Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-may-26 |
8.555,000p |
- |
8.555,000p |
8.555,000p |
8.555,000p |
| 11-may-26 |
6.260,000p |
- |
6.322,500p |
6.260,000p |
6.285,000p |
| 12-may-26 |
6.260,000p |
- |
6.260,000p |
6.260,000p |
6.285,000p |
| 13-may-26 |
6.260,000p |
- |
6.260,000p |
6.260,000p |
6.260,000p |
| 14-may-26 |
6.260,000p |
- |
6.260,000p |
6.260,000p |
6.260,000p |
| 15-may-26 |
6.260,000p |
- |
6.260,000p |
6.260,000p |
6.260,000p |
| 18-may-26 |
6.260,000p |
- |
6.260,000p |
6.260,000p |
6.260,000p |
| 19-may-26 |
6.260,000p |
- |
6.260,000p |
6.260,000p |
6.260,000p |
| 20-may-26 |
6.260,000p |
- |
6.260,000p |
6.260,000p |
6.260,000p |
| 21-may-26 |
6.260,000p |
- |
6.260,000p |
6.260,000p |
6.260,000p |
| 22-may-26 |
6.260,000p |
- |
6.260,000p |
6.260,000p |
6.260,000p |
| 25-may-26 |
6.260,000p |
- |
6.260,000p |
6.260,000p |
6.260,000p |
| 26-may-26 |
6.260,000p |
- |
6.260,000p |
6.260,000p |
6.260,000p |
| 27-may-26 |
6.260,000p |
- |
6.260,000p |
6.260,000p |
6.260,000p |
| 28-may-26 |
6.260,000p |
- |
6.260,000p |
6.260,000p |
6.260,000p |
| 29-may-26 |
6.260,000p |
- |
6.260,000p |
6.260,000p |
6.260,000p |
| 01-jun-26 |
6.260,000p |
- |
6.260,000p |
6.260,000p |
6.260,000p |
| 02-jun-26 |
6.260,000p |
- |
6.260,000p |
6.260,000p |
6.260,000p |
| 03-jun-26 |
6.260,000p |
- |
6.260,000p |
6.260,000p |
6.260,000p |
| 04-jun-26 |
6.260,000p |
- |
6.260,000p |
6.260,000p |
6.260,000p |
| 05-jun-26 |
6.260,000p |
- |
6.260,000p |
6.260,000p |
6.260,000p |