Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
13,370$ |
3,08% |
13,690$ |
12,841$ |
12,905$ |
| 19-may-26 |
13,180$ |
-1,42% |
13,670$ |
13,075$ |
13,445$ |
| 20-may-26 |
13,350$ |
1,29% |
13,440$ |
12,800$ |
13,165$ |
| 21-may-26 |
13,480$ |
0,97% |
13,595$ |
13,015$ |
13,220$ |
| 22-may-26 |
13,900$ |
3,12% |
13,930$ |
13,440$ |
13,450$ |
| 23-may-26 |
13,900$ |
3,12% |
13,930$ |
13,440$ |
13,450$ |
| 26-may-26 |
13,580$ |
-2,30% |
13,980$ |
13,545$ |
13,809$ |
| 27-may-26 |
13,700$ |
0,88% |
13,960$ |
13,570$ |
13,610$ |
| 28-may-26 |
13,820$ |
0,88% |
13,980$ |
13,375$ |
13,580$ |
| 29-may-26 |
14,110$ |
2,10% |
14,230$ |
13,720$ |
13,830$ |
| 01-jun-26 |
14,860$ |
5,32% |
15,278$ |
14,150$ |
14,350$ |
| 02-jun-26 |
14,110$ |
-5,05% |
14,600$ |
13,990$ |
14,575$ |
| 03-jun-26 |
14,090$ |
-0,14% |
14,120$ |
13,770$ |
14,070$ |
| 04-jun-26 |
14,120$ |
0,21% |
14,625$ |
14,065$ |
14,260$ |
| 05-jun-26 |
13,650$ |
-3,33% |
14,270$ |
13,530$ |
14,070$ |
| 08-jun-26 |
14,020$ |
2,71% |
14,170$ |
13,580$ |
13,670$ |
| 09-jun-26 |
13,870$ |
-1,07% |
14,320$ |
13,650$ |
14,040$ |
| 10-jun-26 |
13,390$ |
-3,46% |
14,015$ |
13,380$ |
13,740$ |
| 11-jun-26 |
13,710$ |
2,39% |
13,755$ |
13,160$ |
13,395$ |
| 12-jun-26 |
13,540$ |
-1,24% |
13,840$ |
13,480$ |
13,700$ |