Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-26 |
21,200€ |
0,71% |
21,450€ |
20,900€ |
21,300€ |
| 07-may-26 |
21,500€ |
1,42% |
21,700€ |
20,950€ |
21,400€ |
| 08-may-26 |
21,700€ |
0,93% |
22,050€ |
21,400€ |
21,400€ |
| 11-may-26 |
22,200€ |
2,30% |
22,200€ |
21,550€ |
22,000€ |
| 12-may-26 |
22,350€ |
0,68% |
23,100€ |
22,050€ |
22,050€ |
| 13-may-26 |
23,200€ |
3,80% |
23,200€ |
22,500€ |
22,550€ |
| 14-may-26 |
24,650€ |
6,25% |
24,650€ |
23,200€ |
23,200€ |
| 15-may-26 |
23,500€ |
-4,67% |
24,300€ |
23,350€ |
24,050€ |
| 18-may-26 |
22,250€ |
-3,89% |
23,400€ |
22,250€ |
23,100€ |
| 19-may-26 |
22,050€ |
-0,90% |
22,950€ |
22,050€ |
22,300€ |
| 20-may-26 |
23,700€ |
7,48% |
24,100€ |
22,650€ |
22,650€ |
| 21-may-26 |
24,400€ |
2,95% |
24,750€ |
23,650€ |
24,000€ |
| 22-may-26 |
24,850€ |
1,84% |
25,150€ |
24,000€ |
24,650€ |
| 25-may-26 |
25,650€ |
3,22% |
26,050€ |
25,000€ |
25,750€ |
| 26-may-26 |
25,400€ |
-0,97% |
25,800€ |
25,100€ |
25,350€ |
| 27-may-26 |
25,750€ |
1,38% |
25,950€ |
25,200€ |
25,400€ |
| 28-may-26 |
26,500€ |
2,91% |
27,200€ |
25,750€ |
25,850€ |
| 29-may-26 |
26,800€ |
1,13% |
27,650€ |
26,450€ |
26,800€ |
| 01-jun-26 |
26,600€ |
-0,75% |
27,450€ |
26,300€ |
26,900€ |
| 02-jun-26 |
26,250€ |
-1,32% |
27,200€ |
26,100€ |
26,700€ |
| 03-jun-26 |
26,100€ |
-0,57% |
26,500€ |
25,900€ |
26,250€ |
| 04-jun-26 |
25,500€ |
-2,30% |
25,950€ |
25,100€ |
25,350€ |
| 05-jun-26 |
24,750€ |
-2,94% |
25,500€ |
24,350€ |
25,400€ |