Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
884,980$ |
-8,83% |
954,260$ |
857,000$ |
953,295$ |
| 19-may-26 |
890,090$ |
0,58% |
910,000$ |
845,000$ |
873,170$ |
| 20-may-26 |
868,070$ |
-2,47% |
929,260$ |
856,230$ |
917,010$ |
| 21-may-26 |
964,500$ |
11,11% |
977,270$ |
859,000$ |
869,800$ |
| 22-may-26 |
946,900$ |
-1,82% |
971,050$ |
934,850$ |
965,150$ |
| 23-may-26 |
946,900$ |
-1,82% |
971,050$ |
934,850$ |
965,150$ |
| 26-may-26 |
910,810$ |
-3,81% |
963,010$ |
903,020$ |
963,010$ |
| 27-may-26 |
902,310$ |
-0,93% |
915,000$ |
858,000$ |
901,550$ |
| 28-may-26 |
860,620$ |
-4,62% |
948,490$ |
854,520$ |
936,700$ |
| 29-may-26 |
854,960$ |
-0,66% |
869,000$ |
822,500$ |
860,680$ |
| 01-jun-26 |
905,000$ |
5,85% |
931,850$ |
806,620$ |
825,250$ |
| 02-jun-26 |
1.029,150$ |
13,72% |
1.035,000$ |
935,012$ |
935,130$ |
| 03-jun-26 |
938,000$ |
-8,86% |
1.049,530$ |
932,500$ |
1.029,075$ |
| 04-jun-26 |
945,080$ |
0,75% |
955,477$ |
864,200$ |
900,100$ |
| 05-jun-26 |
863,660$ |
-8,62% |
974,000$ |
853,100$ |
912,620$ |
| 08-jun-26 |
895,400$ |
3,68% |
914,000$ |
841,930$ |
899,790$ |
| 09-jun-26 |
821,760$ |
-8,22% |
914,000$ |
776,010$ |
908,120$ |
| 10-jun-26 |
853,260$ |
3,83% |
884,180$ |
825,660$ |
833,695$ |
| 11-jun-26 |
889,590$ |
4,26% |
890,800$ |
840,520$ |
863,000$ |
| 12-jun-26 |
921,560$ |
3,59% |
934,260$ |
863,000$ |
889,425$ |