Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
275,040$ |
0,46% |
279,434$ |
270,750$ |
270,850$ |
| 02-jun-26 |
272,520$ |
-0,92% |
278,230$ |
267,340$ |
274,110$ |
| 03-jun-26 |
282,670$ |
3,72% |
286,730$ |
261,980$ |
268,990$ |
| 04-jun-26 |
291,840$ |
3,24% |
292,510$ |
279,615$ |
281,750$ |
| 05-jun-26 |
288,490$ |
-1,15% |
292,520$ |
286,520$ |
291,930$ |
| 08-jun-26 |
283,720$ |
-1,65% |
291,600$ |
283,515$ |
289,200$ |
| 09-jun-26 |
288,280$ |
1,61% |
289,995$ |
281,390$ |
284,940$ |
| 10-jun-26 |
289,180$ |
0,31% |
294,820$ |
283,670$ |
287,820$ |
| 11-jun-26 |
285,440$ |
-1,29% |
290,760$ |
284,230$ |
287,370$ |
| 12-jun-26 |
295,660$ |
3,58% |
299,790$ |
286,000$ |
286,760$ |
| 15-jun-26 |
295,320$ |
-0,11% |
299,633$ |
294,500$ |
299,120$ |
| 16-jun-26 |
303,300$ |
2,70% |
304,470$ |
294,194$ |
296,550$ |
| 17-jun-26 |
304,500$ |
0,40% |
308,530$ |
300,820$ |
304,540$ |
| 18-jun-26 |
293,950$ |
-3,46% |
307,790$ |
290,960$ |
302,980$ |
| 19-jun-26 |
293,950$ |
-3,46% |
307,790$ |
290,960$ |
302,980$ |
| 22-jun-26 |
297,620$ |
1,25% |
298,615$ |
292,460$ |
295,260$ |
| 23-jun-26 |
295,100$ |
-0,85% |
300,040$ |
293,830$ |
296,180$ |
| 24-jun-26 |
282,150$ |
-4,39% |
293,820$ |
281,260$ |
293,450$ |
| 25-jun-26 |
277,330$ |
-1,71% |
283,830$ |
271,780$ |
282,150$ |
| 26-jun-26 |
268,750$ |
-3,09% |
277,985$ |
260,780$ |
276,020$ |