Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
18,477€ |
0,33% |
18,477€ |
18,477€ |
18,477€ |
| 02-jun-26 |
18,537€ |
0,33% |
18,537€ |
18,537€ |
18,537€ |
| 03-jun-26 |
18,549€ |
0,06% |
18,549€ |
18,549€ |
18,549€ |
| 04-jun-26 |
18,432€ |
-0,63% |
18,432€ |
18,432€ |
18,432€ |
| 05-jun-26 |
18,502€ |
0,38% |
18,502€ |
18,502€ |
18,502€ |
| 08-jun-26 |
18,340€ |
-0,87% |
18,340€ |
18,340€ |
18,340€ |
| 09-jun-26 |
18,296€ |
-0,24% |
18,296€ |
18,296€ |
18,296€ |
| 10-jun-26 |
18,242€ |
-0,30% |
18,242€ |
18,242€ |
18,242€ |
| 11-jun-26 |
18,122€ |
-0,66% |
18,122€ |
18,122€ |
18,122€ |
| 12-jun-26 |
18,202€ |
0,44% |
18,202€ |
18,202€ |
18,202€ |
| 15-jun-26 |
18,342€ |
0,77% |
18,342€ |
18,342€ |
18,342€ |
| 16-jun-26 |
18,486€ |
0,79% |
18,486€ |
18,486€ |
18,486€ |
| 17-jun-26 |
18,427€ |
-0,32% |
18,427€ |
18,427€ |
18,427€ |
| 18-jun-26 |
18,398€ |
-0,16% |
18,398€ |
18,398€ |
18,398€ |
| 19-jun-26 |
18,460€ |
0,34% |
18,460€ |
18,460€ |
18,460€ |
| 22-jun-26 |
18,460€ |
0,00% |
18,460€ |
18,460€ |
18,460€ |
| 23-jun-26 |
18,418€ |
-0,05% |
18,418€ |
18,418€ |
18,418€ |
| 24-jun-26 |
18,286€ |
-0,72% |
18,286€ |
18,286€ |
18,286€ |
| 25-jun-26 |
18,287€ |
0,01% |
18,287€ |
18,287€ |
18,287€ |
| 26-jun-26 |
18,234€ |
-0,29% |
18,234€ |
18,234€ |
18,234€ |
| 29-jun-26 |
18,272€ |
0,20% |
18,272€ |
18,272€ |
18,272€ |
| 30-jun-26 |
18,333€ |
0,33% |
18,333€ |
18,333€ |
18,333€ |