Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
23,650€ |
0,42% |
23,750€ |
23,250€ |
23,550€ |
| 02-abr-24 |
23,650€ |
0,00% |
24,200€ |
23,550€ |
23,700€ |
| 03-abr-24 |
24,000€ |
1,48% |
24,100€ |
23,650€ |
23,650€ |
| 04-abr-24 |
24,400€ |
1,67% |
24,400€ |
24,000€ |
24,000€ |
| 05-abr-24 |
24,150€ |
-1,02% |
24,400€ |
23,850€ |
24,400€ |
| 08-abr-24 |
24,300€ |
0,62% |
24,350€ |
23,900€ |
24,150€ |
| 09-abr-24 |
24,300€ |
0,00% |
24,450€ |
24,200€ |
24,250€ |
| 10-abr-24 |
24,800€ |
2,06% |
24,850€ |
24,350€ |
24,350€ |
| 11-abr-24 |
24,900€ |
0,40% |
24,950€ |
24,700€ |
24,850€ |
| 12-abr-24 |
25,050€ |
0,60% |
25,300€ |
24,800€ |
24,800€ |
| 15-abr-24 |
25,000€ |
-0,20% |
25,200€ |
24,900€ |
25,000€ |
| 16-abr-24 |
25,000€ |
0,00% |
25,050€ |
24,550€ |
24,850€ |
| 17-abr-24 |
24,550€ |
-1,80% |
25,000€ |
24,550€ |
25,000€ |
| 18-abr-24 |
24,150€ |
-1,63% |
24,550€ |
24,100€ |
24,550€ |
| 19-abr-24 |
24,050€ |
-0,41% |
24,150€ |
23,650€ |
24,150€ |
| 22-abr-24 |
24,250€ |
0,83% |
24,350€ |
23,950€ |
24,050€ |
| 23-abr-24 |
24,350€ |
0,41% |
24,500€ |
24,200€ |
24,200€ |
| 24-abr-24 |
24,400€ |
0,21% |
24,600€ |
24,300€ |
24,350€ |
| 25-abr-24 |
24,150€ |
-1,02% |
24,400€ |
24,100€ |
24,400€ |
| 26-abr-24 |
24,900€ |
3,11% |
25,000€ |
24,400€ |
24,400€ |