Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
4,060$ |
3,84% |
4,200$ |
3,910$ |
3,920$ |
| 23-jun-26 |
4,440$ |
9,36% |
4,520$ |
3,990$ |
4,000$ |
| 24-jun-26 |
4,250$ |
-4,28% |
4,759$ |
4,220$ |
4,550$ |
| 25-jun-26 |
4,210$ |
-0,94% |
4,340$ |
4,140$ |
4,260$ |
| 26-jun-26 |
4,250$ |
0,95% |
4,410$ |
4,125$ |
4,215$ |
| 29-jun-26 |
4,210$ |
-0,94% |
4,460$ |
4,170$ |
4,328$ |
| 30-jun-26 |
4,160$ |
-1,19% |
4,330$ |
4,140$ |
4,230$ |
| 01-jul-26 |
3,970$ |
-4,57% |
4,295$ |
3,850$ |
4,160$ |
| 02-jul-26 |
4,310$ |
8,56% |
4,320$ |
3,890$ |
4,070$ |
| 03-jul-26 |
4,310$ |
8,56% |
4,320$ |
3,890$ |
4,070$ |
| 06-jul-26 |
4,190$ |
-2,78% |
4,540$ |
4,180$ |
4,300$ |
| 07-jul-26 |
4,350$ |
3,82% |
4,410$ |
4,070$ |
4,250$ |
| 08-jul-26 |
4,280$ |
-1,61% |
4,480$ |
4,190$ |
4,330$ |
| 09-jul-26 |
4,370$ |
2,10% |
4,530$ |
4,280$ |
4,300$ |
| 10-jul-26 |
4,230$ |
-3,20% |
4,450$ |
4,145$ |
4,410$ |
| 13-jul-26 |
4,040$ |
-4,49% |
4,170$ |
4,000$ |
4,160$ |
| 14-jul-26 |
3,930$ |
-2,72% |
4,070$ |
3,900$ |
4,060$ |
| 15-jul-26 |
4,740$ |
20,61% |
4,800$ |
3,760$ |
3,920$ |
| 16-jul-26 |
4,660$ |
-1,69% |
5,130$ |
4,602$ |
4,625$ |
| 17-jul-26 |
5,000$ |
7,30% |
5,065$ |
4,440$ |
4,540$ |