Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
68,200€ |
-0,29% |
68,400€ |
68,200€ |
68,400€ |
| 03-abr-24 |
70,200€ |
2,93% |
72,000€ |
68,200€ |
68,200€ |
| 04-abr-24 |
70,400€ |
0,28% |
71,000€ |
69,400€ |
70,800€ |
| 05-abr-24 |
69,400€ |
-1,42% |
71,000€ |
69,400€ |
71,000€ |
| 08-abr-24 |
70,400€ |
1,44% |
70,600€ |
69,200€ |
69,200€ |
| 09-abr-24 |
70,000€ |
-0,57% |
70,600€ |
70,000€ |
70,400€ |
| 10-abr-24 |
70,400€ |
0,57% |
70,400€ |
69,200€ |
70,400€ |
| 11-abr-24 |
69,800€ |
-0,85% |
70,600€ |
69,600€ |
69,600€ |
| 12-abr-24 |
71,000€ |
1,72% |
71,000€ |
70,400€ |
70,400€ |
| 15-abr-24 |
73,800€ |
3,94% |
74,600€ |
70,400€ |
71,000€ |
| 16-abr-24 |
70,400€ |
-4,61% |
73,600€ |
70,400€ |
71,800€ |
| 17-abr-24 |
70,400€ |
0,00% |
71,800€ |
70,400€ |
70,400€ |
| 18-abr-24 |
71,000€ |
0,85% |
71,000€ |
70,800€ |
70,800€ |
| 19-abr-24 |
73,000€ |
2,82% |
73,000€ |
71,200€ |
71,200€ |
| 22-abr-24 |
73,400€ |
0,55% |
74,800€ |
73,400€ |
74,800€ |
| 23-abr-24 |
73,400€ |
0,00% |
73,400€ |
73,400€ |
73,400€ |
| 24-abr-24 |
73,000€ |
-0,54% |
73,200€ |
69,600€ |
72,000€ |
| 25-abr-24 |
70,800€ |
-3,01% |
72,800€ |
70,400€ |
72,800€ |
| 26-abr-24 |
73,000€ |
3,11% |
73,000€ |
70,800€ |
70,800€ |