Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-may-26 |
5,720£ |
3,62% |
5,841£ |
5,540£ |
5,660£ |
| 27-may-26 |
5,660£ |
-1,05% |
5,760£ |
5,520£ |
5,560£ |
| 28-may-26 |
5,600£ |
-1,06% |
5,840£ |
5,560£ |
5,560£ |
| 29-may-26 |
5,520£ |
-1,43% |
5,520£ |
5,520£ |
5,520£ |
| 01-jun-26 |
5,620£ |
1,81% |
5,856£ |
5,620£ |
5,780£ |
| 02-jun-26 |
5,660£ |
0,71% |
5,778£ |
5,540£ |
5,600£ |
| 03-jun-26 |
5,700£ |
0,71% |
5,840£ |
5,651£ |
5,700£ |
| 04-jun-26 |
5,700£ |
0,00% |
5,960£ |
5,700£ |
5,740£ |
| 05-jun-26 |
5,700£ |
0,00% |
5,900£ |
5,700£ |
5,756£ |
| 08-jun-26 |
5,700£ |
0,00% |
5,840£ |
5,600£ |
5,700£ |
| 09-jun-26 |
5,800£ |
1,75% |
5,880£ |
5,690£ |
5,700£ |
| 10-jun-26 |
5,980£ |
3,10% |
6,080£ |
5,540£ |
5,540£ |
| 11-jun-26 |
6,000£ |
0,33% |
6,020£ |
5,820£ |
6,000£ |
| 12-jun-26 |
6,100£ |
1,67% |
6,180£ |
5,900£ |
6,060£ |
| 15-jun-26 |
5,900£ |
-3,28% |
6,100£ |
5,900£ |
6,100£ |
| 16-jun-26 |
5,600£ |
-5,08% |
5,980£ |
5,600£ |
5,900£ |
| 17-jun-26 |
5,800£ |
3,57% |
5,960£ |
5,560£ |
5,600£ |
| 18-jun-26 |
5,720£ |
-1,38% |
5,800£ |
5,540£ |
5,540£ |
| 19-jun-26 |
5,900£ |
3,15% |
5,900£ |
5,540£ |
5,540£ |
| 22-jun-26 |
5,620£ |
-4,75% |
5,660£ |
5,580£ |
5,620£ |
| 23-jun-26 |
5,700£ |
1,42% |
5,780£ |
5,460£ |
5,520£ |
| 24-jun-26 |
5,680£ |
-0,35% |
5,860£ |
5,480£ |
5,760£ |