Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
1,200€ |
0,00% |
1,230€ |
1,200€ |
1,230€ |
| 04-abr-24 |
1,230€ |
2,50% |
1,230€ |
1,230€ |
1,230€ |
| 05-abr-24 |
1,240€ |
0,81% |
1,240€ |
1,230€ |
1,230€ |
| 08-abr-24 |
1,220€ |
-1,61% |
1,220€ |
1,220€ |
1,220€ |
| 09-abr-24 |
1,200€ |
-1,64% |
1,200€ |
1,200€ |
1,200€ |
| 10-abr-24 |
1,200€ |
0,00% |
1,200€ |
1,200€ |
1,200€ |
| 11-abr-24 |
1,200€ |
0,00% |
1,200€ |
1,200€ |
1,200€ |
| 15-abr-24 |
1,200€ |
0,00% |
1,200€ |
1,200€ |
1,200€ |
| 16-abr-24 |
1,200€ |
0,00% |
1,200€ |
1,200€ |
1,200€ |
| 17-abr-24 |
1,200€ |
0,00% |
1,200€ |
1,200€ |
1,200€ |
| 18-abr-24 |
1,200€ |
0,00% |
1,200€ |
1,200€ |
1,200€ |
| 19-abr-24 |
1,200€ |
0,00% |
1,200€ |
1,200€ |
1,200€ |
| 22-abr-24 |
1,220€ |
1,67% |
1,220€ |
1,220€ |
1,220€ |
| 23-abr-24 |
1,230€ |
0,82% |
1,230€ |
1,230€ |
1,230€ |
| 24-abr-24 |
1,230€ |
0,00% |
1,230€ |
1,230€ |
1,230€ |
| 25-abr-24 |
1,230€ |
0,00% |
1,230€ |
1,230€ |
1,230€ |
| 26-abr-24 |
1,250€ |
1,63% |
1,250€ |
1,250€ |
1,250€ |
| 29-abr-24 |
1,250€ |
0,00% |
1,250€ |
1,250€ |
1,250€ |