Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-may-26 |
2,235€ |
1,59% |
2,240€ |
2,190€ |
2,240€ |
| 11-may-26 |
2,210€ |
-1,12% |
2,280€ |
2,200€ |
2,280€ |
| 12-may-26 |
2,240€ |
1,36% |
2,250€ |
2,210€ |
2,230€ |
| 13-may-26 |
2,200€ |
-1,79% |
2,230€ |
2,200€ |
2,220€ |
| 14-may-26 |
2,245€ |
2,05% |
2,245€ |
2,200€ |
2,230€ |
| 15-may-26 |
2,255€ |
0,45% |
2,280€ |
2,250€ |
2,280€ |
| 18-may-26 |
2,220€ |
-1,55% |
2,260€ |
2,220€ |
2,260€ |
| 19-may-26 |
2,230€ |
0,45% |
2,270€ |
2,220€ |
2,220€ |
| 20-may-26 |
2,265€ |
1,57% |
2,280€ |
2,240€ |
2,250€ |
| 21-may-26 |
2,330€ |
2,87% |
2,400€ |
2,265€ |
2,265€ |
| 22-may-26 |
2,340€ |
0,43% |
2,470€ |
2,315€ |
2,315€ |
| 25-may-26 |
2,345€ |
0,21% |
2,395€ |
2,255€ |
2,335€ |
| 26-may-26 |
2,350€ |
0,21% |
2,365€ |
2,330€ |
2,335€ |
| 27-may-26 |
2,335€ |
-0,64% |
2,390€ |
2,330€ |
2,390€ |
| 28-may-26 |
2,310€ |
-1,07% |
2,390€ |
2,310€ |
2,355€ |
| 29-may-26 |
2,305€ |
-0,22% |
2,330€ |
2,300€ |
2,330€ |
| 01-jun-26 |
2,300€ |
-0,22% |
2,345€ |
2,300€ |
2,330€ |
| 02-jun-26 |
2,255€ |
-1,96% |
2,310€ |
2,200€ |
2,310€ |
| 03-jun-26 |
2,220€ |
-1,55% |
2,255€ |
2,200€ |
2,255€ |
| 04-jun-26 |
2,170€ |
-2,25% |
2,225€ |
2,160€ |
2,220€ |
| 05-jun-26 |
2,155€ |
-0,69% |
2,220€ |
2,150€ |
2,200€ |