Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-abr-24 |
77,060€ |
2,28% |
77,380€ |
75,000€ |
75,340€ |
| 09-abr-24 |
76,500€ |
-0,73% |
77,180€ |
75,800€ |
76,860€ |
| 10-abr-24 |
75,000€ |
-1,96% |
78,100€ |
74,560€ |
77,180€ |
| 11-abr-24 |
75,200€ |
0,27% |
76,100€ |
73,980€ |
74,260€ |
| 12-abr-24 |
75,560€ |
0,48% |
76,660€ |
75,060€ |
75,820€ |
| 15-abr-24 |
75,300€ |
-0,34% |
76,500€ |
74,880€ |
75,380€ |
| 16-abr-24 |
72,980€ |
-3,08% |
74,320€ |
72,460€ |
74,240€ |
| 17-abr-24 |
71,880€ |
-1,51% |
73,100€ |
71,400€ |
72,440€ |
| 18-abr-24 |
73,220€ |
1,86% |
73,860€ |
71,900€ |
72,440€ |
| 19-abr-24 |
74,280€ |
1,45% |
74,360€ |
72,720€ |
72,720€ |
| 22-abr-24 |
74,780€ |
0,67% |
75,620€ |
74,480€ |
74,500€ |
| 23-abr-24 |
75,680€ |
1,20% |
76,780€ |
75,240€ |
75,400€ |
| 24-abr-24 |
74,360€ |
-1,74% |
76,020€ |
73,980€ |
75,700€ |
| 25-abr-24 |
74,820€ |
0,62% |
75,940€ |
73,860€ |
74,340€ |
| 26-abr-24 |
76,920€ |
2,81% |
77,300€ |
74,040€ |
74,040€ |
| 29-abr-24 |
77,520€ |
0,78% |
78,540€ |
76,740€ |
77,080€ |
| 30-abr-24 |
79,920€ |
3,10% |
80,780€ |
78,800€ |
78,800€ |
| 02-may-24 |
81,600€ |
2,10% |
81,940€ |
79,560€ |
79,880€ |
| 03-may-24 |
82,620€ |
1,25% |
84,080€ |
80,780€ |
82,260€ |
| 06-may-24 |
83,380€ |
0,92% |
83,640€ |
82,140€ |
82,940€ |
| 07-may-24 |
84,080€ |
0,84% |
84,940€ |
83,440€ |
83,860€ |