Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-abr-24 |
883,000$ |
1,09% |
887,000$ |
830,000$ |
875,000$ |
| 04-abr-24 |
920,000$ |
2,68% |
943,000$ |
898,000$ |
898,000$ |
| 05-abr-24 |
950,000$ |
0,74% |
968,000$ |
940,000$ |
955,500$ |
| 08-abr-24 |
923,000$ |
-4,85% |
992,000$ |
921,500$ |
978,000$ |
| 09-abr-24 |
880,500$ |
-5,02% |
950,500$ |
873,000$ |
934,000$ |
| 10-abr-24 |
864,000$ |
-5,00% |
907,000$ |
846,000$ |
891,000$ |
| 11-abr-24 |
896,000$ |
5,41% |
906,000$ |
829,500$ |
845,000$ |
| 12-abr-24 |
865,000$ |
-3,35% |
930,000$ |
850,000$ |
896,000$ |
| 15-abr-24 |
905,000$ |
4,62% |
906,000$ |
805,500$ |
861,000$ |
| 16-abr-24 |
880,000$ |
2,03% |
885,000$ |
850,000$ |
850,000$ |
| 17-abr-24 |
851,000$ |
-1,96% |
889,500$ |
838,000$ |
878,000$ |
| 18-abr-24 |
879,000$ |
3,90% |
882,000$ |
840,000$ |
876,000$ |
| 19-abr-24 |
897,500$ |
-2,82% |
924,500$ |
876,000$ |
912,000$ |
| 22-abr-24 |
900,000$ |
0,95% |
919,000$ |
886,000$ |
910,000$ |
| 23-abr-24 |
900,500$ |
0,06% |
915,000$ |
855,000$ |
915,000$ |
| 24-abr-24 |
886,500$ |
-0,62% |
915,000$ |
877,000$ |
915,000$ |
| 25-abr-24 |
887,500$ |
-0,28% |
892,000$ |
850,000$ |
880,000$ |
| 26-abr-24 |
916,000$ |
4,51% |
918,500$ |
875,000$ |
914,000$ |