Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
20,000€ |
-2,20% |
20,400€ |
20,000€ |
20,300€ |
| 03-abr-24 |
20,000€ |
0,00% |
20,250€ |
20,000€ |
20,000€ |
| 04-abr-24 |
19,360€ |
-3,20% |
19,820€ |
19,100€ |
19,800€ |
| 05-abr-24 |
19,640€ |
1,45% |
19,640€ |
19,200€ |
19,360€ |
| 08-abr-24 |
19,860€ |
1,12% |
20,000€ |
19,520€ |
19,520€ |
| 09-abr-24 |
19,900€ |
0,20% |
20,000€ |
19,860€ |
20,000€ |
| 10-abr-24 |
19,920€ |
0,10% |
20,000€ |
19,820€ |
19,900€ |
| 11-abr-24 |
19,900€ |
-0,10% |
19,980€ |
19,900€ |
19,900€ |
| 12-abr-24 |
19,800€ |
-0,50% |
19,920€ |
19,760€ |
19,900€ |
| 15-abr-24 |
19,660€ |
-0,71% |
19,920€ |
19,660€ |
19,920€ |
| 16-abr-24 |
19,560€ |
-0,51% |
19,700€ |
19,500€ |
19,700€ |
| 17-abr-24 |
19,460€ |
-0,51% |
19,580€ |
19,400€ |
19,500€ |
| 18-abr-24 |
19,300€ |
-0,82% |
19,400€ |
19,300€ |
19,400€ |
| 19-abr-24 |
19,200€ |
-0,52% |
19,260€ |
19,180€ |
19,200€ |
| 22-abr-24 |
19,200€ |
0,00% |
19,260€ |
19,180€ |
19,200€ |
| 23-abr-24 |
19,240€ |
0,21% |
19,260€ |
19,200€ |
19,200€ |
| 24-abr-24 |
19,160€ |
-0,42% |
19,260€ |
19,120€ |
19,260€ |
| 25-abr-24 |
19,180€ |
0,10% |
19,200€ |
19,100€ |
19,180€ |
| 26-abr-24 |
19,240€ |
0,31% |
19,320€ |
19,100€ |
19,200€ |
| 29-abr-24 |
19,760€ |
2,70% |
19,800€ |
19,200€ |
19,200€ |