Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
16,160€ |
2,93% |
17,000€ |
16,020€ |
16,880€ |
| 03-abr-24 |
16,260€ |
0,62% |
16,640€ |
16,160€ |
16,240€ |
| 04-abr-24 |
16,300€ |
0,25% |
16,400€ |
16,140€ |
16,280€ |
| 05-abr-24 |
16,360€ |
0,37% |
16,380€ |
16,260€ |
16,320€ |
| 08-abr-24 |
16,580€ |
1,34% |
16,580€ |
16,420€ |
16,420€ |
| 09-abr-24 |
16,740€ |
0,97% |
16,760€ |
16,580€ |
16,580€ |
| 10-abr-24 |
16,920€ |
1,08% |
16,920€ |
16,700€ |
16,840€ |
| 11-abr-24 |
17,160€ |
1,42% |
17,300€ |
16,920€ |
16,920€ |
| 12-abr-24 |
17,140€ |
-0,12% |
17,300€ |
17,140€ |
17,300€ |
| 15-abr-24 |
17,200€ |
0,35% |
17,240€ |
17,100€ |
17,140€ |
| 16-abr-24 |
16,880€ |
-1,86% |
17,200€ |
16,740€ |
17,200€ |
| 17-abr-24 |
17,080€ |
1,18% |
17,080€ |
16,740€ |
16,880€ |
| 18-abr-24 |
17,040€ |
-0,23% |
17,080€ |
16,960€ |
17,080€ |
| 19-abr-24 |
16,960€ |
-0,47% |
17,120€ |
16,940€ |
17,040€ |
| 22-abr-24 |
16,780€ |
-1,06% |
16,800€ |
16,720€ |
16,760€ |
| 23-abr-24 |
16,820€ |
0,24% |
16,840€ |
16,740€ |
16,780€ |
| 24-abr-24 |
16,840€ |
0,12% |
16,840€ |
16,800€ |
16,820€ |
| 25-abr-24 |
16,840€ |
0,00% |
16,840€ |
16,720€ |
16,840€ |
| 26-abr-24 |
16,880€ |
0,24% |
17,000€ |
16,800€ |
16,860€ |
| 29-abr-24 |
16,480€ |
-2,37% |
16,700€ |
16,400€ |
16,700€ |