Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
12,210$ |
0,08% |
12,380$ |
12,140$ |
12,210$ |
| 01-abr-24 |
12,270$ |
0,49% |
12,530$ |
12,260$ |
12,350$ |
| 02-abr-24 |
12,200$ |
-0,57% |
12,370$ |
12,030$ |
12,370$ |
| 03-abr-24 |
12,250$ |
0,41% |
12,340$ |
12,190$ |
12,230$ |
| 04-abr-24 |
12,640$ |
3,18% |
12,830$ |
12,550$ |
12,590$ |
| 05-abr-24 |
12,560$ |
-0,63% |
12,740$ |
12,420$ |
12,740$ |
| 08-abr-24 |
12,650$ |
0,72% |
12,700$ |
12,530$ |
12,640$ |
| 09-abr-24 |
12,990$ |
2,69% |
13,000$ |
12,660$ |
12,750$ |
| 10-abr-24 |
12,960$ |
-0,23% |
13,170$ |
12,950$ |
12,990$ |
| 11-abr-24 |
13,030$ |
0,54% |
13,100$ |
12,950$ |
12,980$ |
| 12-abr-24 |
12,450$ |
-4,45% |
13,020$ |
12,410$ |
13,010$ |
| 15-abr-24 |
12,060$ |
-3,13% |
12,750$ |
12,010$ |
12,520$ |
| 16-abr-24 |
12,130$ |
0,75% |
12,170$ |
11,610$ |
12,000$ |
| 17-abr-24 |
12,350$ |
1,81% |
12,800$ |
12,250$ |
12,300$ |
| 18-abr-24 |
12,600$ |
2,02% |
12,700$ |
12,320$ |
12,350$ |
| 19-abr-24 |
12,360$ |
-1,90% |
12,600$ |
12,300$ |
12,300$ |
| 22-abr-24 |
12,480$ |
0,97% |
12,580$ |
12,000$ |
12,500$ |
| 23-abr-24 |
12,650$ |
1,61% |
12,790$ |
12,500$ |
12,500$ |
| 24-abr-24 |
12,580$ |
-0,16% |
12,790$ |
12,410$ |
12,680$ |
| 25-abr-24 |
12,470$ |
-0,87% |
12,610$ |
12,400$ |
12,600$ |