Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-jun-26 |
109,580$ |
-0,20% |
111,040$ |
105,500$ |
109,250$ |
| 30-jun-26 |
110,940$ |
1,24% |
111,860$ |
109,000$ |
109,000$ |
| 01-jul-26 |
108,960$ |
-1,78% |
111,720$ |
108,830$ |
111,690$ |
| 02-jul-26 |
109,890$ |
0,85% |
111,000$ |
108,000$ |
109,920$ |
| 03-jul-26 |
109,890$ |
0,85% |
111,000$ |
108,000$ |
109,920$ |
| 06-jul-26 |
102,820$ |
-6,43% |
110,600$ |
102,440$ |
110,380$ |
| 07-jul-26 |
103,410$ |
0,57% |
104,130$ |
99,630$ |
101,440$ |
| 08-jul-26 |
106,750$ |
3,23% |
106,890$ |
102,040$ |
103,230$ |
| 09-jul-26 |
105,990$ |
-0,71% |
108,450$ |
105,155$ |
107,920$ |
| 10-jul-26 |
105,640$ |
-0,33% |
106,980$ |
104,590$ |
105,990$ |
| 13-jul-26 |
105,390$ |
-0,24% |
106,515$ |
104,160$ |
105,000$ |
| 14-jul-26 |
102,370$ |
-2,87% |
105,350$ |
100,840$ |
105,340$ |
| 15-jul-26 |
104,320$ |
1,90% |
105,505$ |
101,710$ |
101,710$ |
| 16-jul-26 |
105,105$ |
0,75% |
105,940$ |
103,700$ |
105,000$ |
| 17-jul-26 |
107,590$ |
2,36% |
107,810$ |
102,570$ |
102,570$ |
| 20-jul-26 |
104,400$ |
-2,96% |
109,480$ |
104,220$ |
108,250$ |
| 21-jul-26 |
107,950$ |
3,40% |
108,000$ |
103,308$ |
104,290$ |
| 22-jul-26 |
104,610$ |
-3,09% |
107,180$ |
104,530$ |
107,090$ |
| 23-jul-26 |
103,730$ |
-0,84% |
104,700$ |
100,641$ |
103,590$ |
| 24-jul-26 |
104,820$ |
1,05% |
105,825$ |
102,840$ |
104,810$ |