Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 10-jun-26 |
6,485£ |
2,94% |
6,495£ |
6,335£ |
6,345£ |
| 11-jun-26 |
6,420£ |
-1,00% |
6,527£ |
6,390£ |
6,480£ |
| 12-jun-26 |
6,570£ |
2,34% |
6,640£ |
6,510£ |
6,515£ |
| 15-jun-26 |
6,590£ |
0,30% |
6,785£ |
6,580£ |
6,720£ |
| 16-jun-26 |
6,600£ |
0,15% |
6,649£ |
6,560£ |
6,590£ |
| 17-jun-26 |
6,545£ |
-0,83% |
6,633£ |
6,535£ |
6,620£ |
| 18-jun-26 |
6,305£ |
-3,67% |
6,330£ |
6,215£ |
6,245£ |
| 19-jun-26 |
6,205£ |
-1,59% |
6,341£ |
6,205£ |
6,320£ |
| 22-jun-26 |
6,235£ |
0,48% |
6,280£ |
6,128£ |
6,240£ |
| 23-jun-26 |
6,255£ |
0,32% |
6,255£ |
6,156£ |
6,165£ |
| 24-jun-26 |
6,510£ |
4,08% |
6,582£ |
6,305£ |
6,330£ |
| 25-jun-26 |
6,570£ |
0,92% |
6,675£ |
6,520£ |
6,520£ |
| 26-jun-26 |
6,570£ |
0,00% |
6,645£ |
6,520£ |
6,590£ |
| 29-jun-26 |
6,515£ |
-0,84% |
6,560£ |
6,460£ |
6,550£ |
| 30-jun-26 |
6,510£ |
-0,08% |
6,535£ |
6,450£ |
6,530£ |
| 01-jul-26 |
6,485£ |
-0,38% |
6,545£ |
6,385£ |
6,545£ |
| 02-jul-26 |
6,550£ |
1,00% |
6,565£ |
6,415£ |
6,430£ |
| 03-jul-26 |
6,530£ |
-0,31% |
6,575£ |
6,510£ |
6,560£ |
| 06-jul-26 |
6,550£ |
0,31% |
6,565£ |
6,489£ |
6,515£ |
| 07-jul-26 |
6,675£ |
1,91% |
6,705£ |
6,515£ |
6,555£ |
| 08-jul-26 |
6,515£ |
-2,40% |
6,640£ |
6,470£ |
6,640£ |
| 09-jul-26 |
6,580£ |
1,00% |
6,605£ |
6,510£ |
6,560£ |