Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
6,375£ |
-3,14% |
6,565£ |
6,347£ |
6,560£ |
| 03-abr-24 |
6,310£ |
-1,02% |
6,420£ |
6,288£ |
6,375£ |
| 04-abr-24 |
6,435£ |
1,98% |
6,435£ |
6,290£ |
6,310£ |
| 05-abr-24 |
6,315£ |
-1,86% |
6,350£ |
6,270£ |
6,350£ |
| 08-abr-24 |
6,415£ |
1,58% |
6,435£ |
6,290£ |
6,305£ |
| 09-abr-24 |
6,395£ |
-0,31% |
6,435£ |
6,345£ |
6,400£ |
| 10-abr-24 |
6,290£ |
-1,64% |
6,475£ |
6,260£ |
6,450£ |
| 11-abr-24 |
6,345£ |
0,87% |
6,385£ |
6,265£ |
6,285£ |
| 12-abr-24 |
6,335£ |
-0,16% |
6,420£ |
6,315£ |
6,405£ |
| 15-abr-24 |
6,320£ |
-0,24% |
6,365£ |
6,280£ |
6,340£ |
| 16-abr-24 |
6,195£ |
-1,98% |
6,230£ |
6,110£ |
6,205£ |
| 17-abr-24 |
6,220£ |
0,40% |
6,300£ |
6,145£ |
6,155£ |
| 18-abr-24 |
6,310£ |
1,45% |
6,310£ |
6,235£ |
6,240£ |
| 19-abr-24 |
6,345£ |
0,55% |
6,360£ |
6,250£ |
6,285£ |
| 22-abr-24 |
6,405£ |
0,95% |
6,470£ |
6,400£ |
6,415£ |
| 23-abr-24 |
6,485£ |
1,25% |
6,500£ |
6,435£ |
6,465£ |
| 24-abr-24 |
6,375£ |
-1,70% |
6,505£ |
6,345£ |
6,505£ |
| 25-abr-24 |
6,400£ |
0,39% |
6,465£ |
6,345£ |
6,395£ |
| 26-abr-24 |
6,540£ |
2,19% |
6,555£ |
6,430£ |
6,435£ |