Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
25,500€ |
0,39% |
25,500€ |
25,100€ |
25,300€ |
| 02-abr-24 |
26,000€ |
1,96% |
26,000€ |
25,600€ |
26,000€ |
| 03-abr-24 |
24,200€ |
-6,92% |
25,000€ |
23,400€ |
25,000€ |
| 04-abr-24 |
24,000€ |
-0,83% |
24,200€ |
23,500€ |
24,200€ |
| 05-abr-24 |
23,700€ |
-1,25% |
23,900€ |
23,000€ |
23,900€ |
| 08-abr-24 |
23,800€ |
0,42% |
24,200€ |
23,700€ |
24,000€ |
| 09-abr-24 |
23,800€ |
0,00% |
24,100€ |
23,700€ |
24,100€ |
| 10-abr-24 |
23,900€ |
0,42% |
25,000€ |
23,800€ |
23,900€ |
| 11-abr-24 |
23,500€ |
-1,67% |
24,000€ |
23,500€ |
24,000€ |
| 12-abr-24 |
23,800€ |
1,28% |
24,000€ |
23,400€ |
23,800€ |
| 15-abr-24 |
23,300€ |
-2,10% |
23,900€ |
23,300€ |
23,900€ |
| 16-abr-24 |
23,800€ |
2,15% |
23,800€ |
23,200€ |
23,300€ |
| 17-abr-24 |
24,200€ |
1,68% |
24,200€ |
23,400€ |
24,000€ |
| 18-abr-24 |
24,300€ |
0,41% |
24,500€ |
23,400€ |
24,500€ |
| 19-abr-24 |
24,000€ |
-1,23% |
24,300€ |
23,400€ |
24,300€ |
| 22-abr-24 |
23,400€ |
-2,50% |
24,000€ |
23,100€ |
24,000€ |
| 23-abr-24 |
24,300€ |
3,85% |
24,300€ |
23,400€ |
23,400€ |
| 24-abr-24 |
23,700€ |
-2,47% |
24,300€ |
23,700€ |
24,300€ |
| 25-abr-24 |
23,700€ |
0,00% |
23,800€ |
23,200€ |
23,700€ |
| 26-abr-24 |
23,900€ |
0,84% |
23,900€ |
23,700€ |
23,700€ |