Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 07-may-26 |
176,450Fr. |
- |
176,500Fr. |
171,350Fr. |
172,500Fr. |
| 08-may-26 |
176,450Fr. |
- |
176,500Fr. |
171,350Fr. |
172,500Fr. |
| 11-may-26 |
176,450Fr. |
- |
176,500Fr. |
171,350Fr. |
172,500Fr. |
| 12-may-26 |
176,450Fr. |
- |
176,500Fr. |
171,350Fr. |
172,500Fr. |
| 13-may-26 |
174,400Fr. |
- |
175,350Fr. |
172,300Fr. |
172,350Fr. |
| 15-may-26 |
175,050Fr. |
- |
175,200Fr. |
172,400Fr. |
174,500Fr. |
| 18-may-26 |
173,900Fr. |
- |
174,300Fr. |
170,450Fr. |
174,050Fr. |
| 19-may-26 |
171,700Fr. |
- |
174,550Fr. |
170,600Fr. |
173,700Fr. |
| 20-may-26 |
173,250Fr. |
- |
174,250Fr. |
170,400Fr. |
170,550Fr. |
| 21-may-26 |
175,650Fr. |
- |
176,000Fr. |
172,600Fr. |
173,300Fr. |
| 22-may-26 |
176,850Fr. |
- |
178,800Fr. |
176,350Fr. |
178,000Fr. |
| 26-may-26 |
177,350Fr. |
- |
178,500Fr. |
176,650Fr. |
178,050Fr. |
| 27-may-26 |
176,600Fr. |
- |
179,700Fr. |
175,750Fr. |
178,200Fr. |
| 28-may-26 |
179,100Fr. |
- |
179,450Fr. |
175,400Fr. |
176,200Fr. |
| 29-may-26 |
180,350Fr. |
- |
183,200Fr. |
179,000Fr. |
179,050Fr. |
| 01-jun-26 |
183,150Fr. |
- |
183,950Fr. |
180,250Fr. |
180,250Fr. |
| 02-jun-26 |
187,300Fr. |
- |
188,250Fr. |
184,000Fr. |
184,000Fr. |
| 03-jun-26 |
188,000Fr. |
- |
188,000Fr. |
185,050Fr. |
185,600Fr. |
| 04-jun-26 |
189,200Fr. |
- |
191,150Fr. |
186,150Fr. |
188,500Fr. |
| 05-jun-26 |
191,850Fr. |
- |
193,250Fr. |
187,750Fr. |
189,000Fr. |