Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
249,500Fr. |
- |
254,000Fr. |
248,500Fr. |
253,500Fr. |
| 03-abr-24 |
257,900Fr. |
- |
258,200Fr. |
248,800Fr. |
249,300Fr. |
| 04-abr-24 |
258,700Fr. |
- |
259,900Fr. |
257,000Fr. |
258,900Fr. |
| 05-abr-24 |
256,000Fr. |
- |
257,200Fr. |
253,800Fr. |
256,400Fr. |
| 08-abr-24 |
256,700Fr. |
- |
258,000Fr. |
254,700Fr. |
257,000Fr. |
| 09-abr-24 |
254,800Fr. |
- |
257,900Fr. |
253,700Fr. |
256,100Fr. |
| 10-abr-24 |
252,800Fr. |
- |
256,200Fr. |
250,000Fr. |
255,300Fr. |
| 11-abr-24 |
252,300Fr. |
- |
256,600Fr. |
251,700Fr. |
252,800Fr. |
| 12-abr-24 |
253,700Fr. |
- |
255,800Fr. |
252,200Fr. |
255,000Fr. |
| 15-abr-24 |
254,900Fr. |
- |
257,800Fr. |
253,800Fr. |
255,000Fr. |
| 16-abr-24 |
249,500Fr. |
- |
251,200Fr. |
247,600Fr. |
251,000Fr. |
| 17-abr-24 |
251,200Fr. |
- |
252,900Fr. |
249,500Fr. |
249,600Fr. |
| 18-abr-24 |
251,100Fr. |
- |
252,000Fr. |
248,600Fr. |
252,000Fr. |
| 19-abr-24 |
248,700Fr. |
- |
251,300Fr. |
248,600Fr. |
249,400Fr. |
| 22-abr-24 |
254,400Fr. |
- |
254,900Fr. |
250,300Fr. |
252,500Fr. |
| 23-abr-24 |
242,000Fr. |
- |
253,400Fr. |
240,200Fr. |
250,000Fr. |
| 24-abr-24 |
240,700Fr. |
- |
246,800Fr. |
240,600Fr. |
244,400Fr. |
| 25-abr-24 |
238,500Fr. |
- |
241,600Fr. |
237,500Fr. |
241,500Fr. |
| 26-abr-24 |
242,800Fr. |
- |
246,300Fr. |
240,700Fr. |
240,800Fr. |