Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-jun-26 |
372,250$ |
3,42% |
376,280$ |
359,380$ |
360,450$ |
| 29-jun-26 |
378,150$ |
1,58% |
378,440$ |
365,930$ |
367,700$ |
| 30-jun-26 |
371,670$ |
-1,71% |
382,535$ |
368,240$ |
377,000$ |
| 01-jul-26 |
371,580$ |
-0,02% |
377,306$ |
363,275$ |
370,570$ |
| 02-jul-26 |
375,070$ |
0,94% |
377,350$ |
365,280$ |
374,570$ |
| 03-jul-26 |
375,070$ |
0,94% |
377,350$ |
365,280$ |
374,570$ |
| 06-jul-26 |
374,680$ |
-0,10% |
377,000$ |
368,870$ |
373,660$ |
| 07-jul-26 |
368,600$ |
-1,62% |
377,235$ |
366,520$ |
374,490$ |
| 08-jul-26 |
375,400$ |
1,84% |
375,510$ |
364,520$ |
368,600$ |
| 09-jul-26 |
371,240$ |
-1,11% |
382,130$ |
365,085$ |
376,120$ |
| 10-jul-26 |
365,810$ |
-1,46% |
375,000$ |
355,550$ |
375,000$ |
| 13-jul-26 |
363,440$ |
-0,65% |
367,790$ |
353,490$ |
361,940$ |
| 14-jul-26 |
339,430$ |
-6,61% |
365,040$ |
330,000$ |
365,040$ |
| 15-jul-26 |
350,240$ |
3,18% |
351,690$ |
327,970$ |
332,890$ |
| 16-jul-26 |
341,790$ |
-2,41% |
351,210$ |
337,030$ |
347,560$ |
| 17-jul-26 |
354,860$ |
3,82% |
355,850$ |
335,000$ |
338,960$ |
| 20-jul-26 |
339,220$ |
-4,41% |
360,980$ |
338,850$ |
355,600$ |
| 21-jul-26 |
339,060$ |
-0,05% |
341,965$ |
325,000$ |
336,720$ |
| 22-jul-26 |
336,800$ |
-0,67% |
341,670$ |
332,011$ |
337,320$ |
| 23-jul-26 |
327,500$ |
-2,76% |
336,490$ |
326,080$ |
333,250$ |