Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-may-26 |
312,880$ |
2,35% |
315,165$ |
306,840$ |
308,380$ |
| 12-may-26 |
310,310$ |
-0,82% |
315,170$ |
308,300$ |
313,330$ |
| 13-may-26 |
312,580$ |
0,73% |
317,210$ |
302,870$ |
309,530$ |
| 14-may-26 |
316,300$ |
1,19% |
319,480$ |
312,000$ |
316,790$ |
| 15-may-26 |
306,290$ |
-3,16% |
314,050$ |
305,990$ |
312,290$ |
| 18-may-26 |
291,750$ |
-4,75% |
308,990$ |
289,390$ |
308,000$ |
| 19-may-26 |
293,300$ |
0,53% |
296,050$ |
286,000$ |
289,780$ |
| 20-may-26 |
302,050$ |
2,98% |
303,370$ |
296,130$ |
297,090$ |
| 21-may-26 |
304,230$ |
0,72% |
306,450$ |
296,200$ |
300,970$ |
| 22-may-26 |
299,450$ |
-1,57% |
309,410$ |
297,180$ |
305,100$ |
| 23-may-26 |
299,450$ |
-1,57% |
309,410$ |
297,180$ |
305,100$ |
| 26-may-26 |
302,680$ |
1,08% |
303,870$ |
298,985$ |
302,030$ |
| 27-may-26 |
306,630$ |
1,31% |
308,730$ |
302,000$ |
304,670$ |
| 28-may-26 |
310,300$ |
1,20% |
311,065$ |
299,280$ |
306,000$ |
| 29-may-26 |
309,030$ |
-0,41% |
315,580$ |
307,090$ |
311,700$ |
| 01-jun-26 |
298,100$ |
-3,54% |
309,030$ |
298,000$ |
309,030$ |
| 02-jun-26 |
293,210$ |
-1,64% |
297,000$ |
285,070$ |
294,370$ |
| 03-jun-26 |
301,820$ |
2,94% |
304,900$ |
290,039$ |
292,230$ |
| 04-jun-26 |
307,790$ |
1,98% |
312,380$ |
298,925$ |
300,750$ |
| 05-jun-26 |
301,000$ |
-2,21% |
312,810$ |
300,020$ |
305,340$ |