Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 20-may-26 |
14,560€ |
-2,08% |
14,900€ |
14,400€ |
14,860€ |
| 21-may-26 |
14,700€ |
0,96% |
14,800€ |
14,400€ |
14,620€ |
| 22-may-26 |
14,710€ |
0,07% |
14,840€ |
14,520€ |
14,600€ |
| 25-may-26 |
14,380€ |
-2,24% |
14,660€ |
14,380€ |
14,630€ |
| 26-may-26 |
14,680€ |
2,09% |
14,830€ |
14,360€ |
14,420€ |
| 27-may-26 |
14,840€ |
1,09% |
14,840€ |
14,540€ |
14,690€ |
| 28-may-26 |
14,900€ |
0,40% |
15,240€ |
14,840€ |
14,850€ |
| 29-may-26 |
14,810€ |
-0,60% |
15,070€ |
14,770€ |
14,880€ |
| 01-jun-26 |
14,760€ |
-0,34% |
14,860€ |
14,600€ |
14,740€ |
| 02-jun-26 |
14,770€ |
0,07% |
15,040€ |
14,610€ |
14,720€ |
| 03-jun-26 |
14,680€ |
-0,61% |
14,800€ |
14,410€ |
14,650€ |
| 04-jun-26 |
14,300€ |
-2,59% |
14,570€ |
14,300€ |
14,510€ |
| 05-jun-26 |
14,200€ |
-0,70% |
14,430€ |
14,100€ |
14,300€ |
| 08-jun-26 |
13,750€ |
-3,17% |
14,430€ |
13,510€ |
14,430€ |
| 09-jun-26 |
13,310€ |
-3,20% |
13,750€ |
12,980€ |
13,640€ |
| 10-jun-26 |
13,280€ |
-0,23% |
13,340€ |
12,990€ |
13,290€ |
| 11-jun-26 |
13,380€ |
0,75% |
13,410€ |
13,130€ |
13,320€ |
| 12-jun-26 |
13,660€ |
2,09% |
13,660€ |
13,250€ |
13,310€ |
| 15-jun-26 |
13,650€ |
-0,07% |
13,830€ |
13,530€ |
13,680€ |
| 16-jun-26 |
13,560€ |
-0,66% |
13,700€ |
13,370€ |
13,620€ |
| 17-jun-26 |
13,740€ |
1,33% |
13,850€ |
13,450€ |
13,520€ |
| 18-jun-26 |
13,440€ |
-2,18% |
13,660€ |
13,350€ |
13,560€ |