Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-may-26 |
64,550$ |
-4,01% |
66,425$ |
64,470$ |
66,200$ |
| 27-may-26 |
64,690$ |
0,22% |
65,790$ |
64,640$ |
64,780$ |
| 28-may-26 |
63,660$ |
-1,59% |
65,510$ |
63,230$ |
65,090$ |
| 29-may-26 |
62,150$ |
-2,37% |
63,730$ |
61,730$ |
63,520$ |
| 01-jun-26 |
61,520$ |
-1,01% |
63,000$ |
61,390$ |
62,600$ |
| 02-jun-26 |
61,560$ |
0,07% |
62,250$ |
61,350$ |
61,950$ |
| 03-jun-26 |
61,230$ |
-0,54% |
61,890$ |
61,005$ |
61,360$ |
| 04-jun-26 |
62,240$ |
1,65% |
62,840$ |
61,810$ |
62,150$ |
| 05-jun-26 |
63,570$ |
2,14% |
64,200$ |
62,700$ |
62,700$ |
| 08-jun-26 |
62,960$ |
-0,96% |
63,600$ |
62,480$ |
62,750$ |
| 09-jun-26 |
62,990$ |
0,05% |
64,300$ |
62,100$ |
62,710$ |
| 10-jun-26 |
64,460$ |
2,33% |
64,860$ |
62,960$ |
63,860$ |
| 11-jun-26 |
64,120$ |
-0,53% |
65,040$ |
63,590$ |
64,220$ |
| 12-jun-26 |
64,710$ |
0,92% |
64,760$ |
64,020$ |
64,060$ |
| 15-jun-26 |
64,060$ |
-1,00% |
64,980$ |
63,783$ |
63,820$ |
| 16-jun-26 |
64,130$ |
0,11% |
64,480$ |
62,940$ |
64,070$ |
| 17-jun-26 |
61,820$ |
-3,60% |
64,060$ |
61,270$ |
64,060$ |
| 18-jun-26 |
56,610$ |
-8,43% |
59,590$ |
56,320$ |
59,420$ |
| 19-jun-26 |
56,610$ |
-8,43% |
59,590$ |
56,320$ |
59,420$ |
| 22-jun-26 |
55,760$ |
-1,50% |
57,650$ |
55,595$ |
56,550$ |