Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
1,702€ |
15,47% |
1,715€ |
1,513€ |
1,520€ |
| 03-abr-24 |
1,860€ |
9,28% |
1,873€ |
1,680€ |
1,743€ |
| 04-abr-24 |
1,766€ |
-5,05% |
1,896€ |
1,744€ |
1,850€ |
| 05-abr-24 |
1,725€ |
-2,32% |
1,773€ |
1,699€ |
1,700€ |
| 08-abr-24 |
1,790€ |
3,77% |
1,828€ |
1,716€ |
1,826€ |
| 09-abr-24 |
1,800€ |
0,56% |
1,854€ |
1,770€ |
1,800€ |
| 10-abr-24 |
1,737€ |
-3,50% |
1,870€ |
1,727€ |
1,826€ |
| 11-abr-24 |
1,680€ |
-3,28% |
1,750€ |
1,680€ |
1,740€ |
| 12-abr-24 |
1,660€ |
-1,19% |
1,775€ |
1,660€ |
1,699€ |
| 15-abr-24 |
1,607€ |
-3,19% |
1,659€ |
1,601€ |
1,645€ |
| 16-abr-24 |
1,613€ |
0,37% |
1,632€ |
1,571€ |
1,600€ |
| 17-abr-24 |
1,616€ |
0,19% |
1,629€ |
1,558€ |
1,602€ |
| 18-abr-24 |
1,643€ |
1,67% |
1,662€ |
1,594€ |
1,616€ |
| 19-abr-24 |
1,586€ |
-3,47% |
1,639€ |
1,575€ |
1,639€ |
| 22-abr-24 |
1,656€ |
4,41% |
1,666€ |
1,591€ |
1,592€ |
| 23-abr-24 |
1,664€ |
0,48% |
1,697€ |
1,628€ |
1,671€ |
| 24-abr-24 |
1,620€ |
-2,64% |
1,677€ |
1,620€ |
1,664€ |
| 25-abr-24 |
1,584€ |
-2,22% |
1,640€ |
1,584€ |
1,620€ |
| 26-abr-24 |
1,880€ |
18,69% |
1,880€ |
1,610€ |
1,669€ |
| 29-abr-24 |
2,220€ |
18,09% |
2,220€ |
1,855€ |
1,880€ |
| 30-abr-24 |
2,250€ |
1,35% |
2,410€ |
2,140€ |
2,264€ |