Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
9,170$ |
-0,11% |
9,190$ |
9,170$ |
9,190$ |
| 02-jun-26 |
9,190$ |
0,22% |
9,190$ |
9,175$ |
9,180$ |
| 03-jun-26 |
9,190$ |
0,00% |
9,190$ |
9,170$ |
9,190$ |
| 04-jun-26 |
9,180$ |
-0,11% |
9,190$ |
9,170$ |
9,170$ |
| 05-jun-26 |
9,190$ |
0,11% |
9,190$ |
9,180$ |
9,180$ |
| 08-jun-26 |
9,190$ |
0,00% |
9,190$ |
9,180$ |
9,180$ |
| 09-jun-26 |
9,180$ |
-0,11% |
9,190$ |
9,180$ |
9,180$ |
| 10-jun-26 |
9,190$ |
0,11% |
9,190$ |
9,180$ |
9,180$ |
| 11-jun-26 |
9,200$ |
0,11% |
9,200$ |
9,180$ |
9,190$ |
| 12-jun-26 |
9,200$ |
0,00% |
9,200$ |
9,190$ |
9,190$ |
| 15-jun-26 |
9,190$ |
-0,11% |
9,200$ |
9,190$ |
9,190$ |
| 16-jun-26 |
9,180$ |
-0,11% |
9,190$ |
9,105$ |
9,150$ |
| 17-jun-26 |
9,180$ |
0,00% |
9,190$ |
9,180$ |
9,180$ |
| 18-jun-26 |
9,200$ |
0,22% |
9,200$ |
9,190$ |
9,190$ |
| 19-jun-26 |
9,200$ |
0,22% |
9,200$ |
9,190$ |
9,190$ |
| 22-jun-26 |
9,220$ |
0,22% |
9,220$ |
9,190$ |
9,210$ |
| 23-jun-26 |
9,210$ |
-0,11% |
9,210$ |
9,190$ |
9,200$ |
| 24-jun-26 |
9,200$ |
-0,11% |
9,240$ |
9,190$ |
9,240$ |
| 25-jun-26 |
9,200$ |
0,00% |
9,240$ |
9,200$ |
9,240$ |
| 26-jun-26 |
9,790$ |
6,41% |
9,790$ |
9,200$ |
9,200$ |
| 29-jun-26 |
9,330$ |
-4,70% |
9,390$ |
9,300$ |
9,310$ |
| 30-jun-26 |
9,230$ |
-1,07% |
9,305$ |
9,210$ |
9,210$ |