Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
35,460€ |
-0,76% |
36,240€ |
35,460€ |
35,740€ |
| 03-abr-24 |
36,420€ |
2,71% |
36,420€ |
35,420€ |
35,460€ |
| 04-abr-24 |
36,920€ |
1,37% |
36,980€ |
36,300€ |
36,440€ |
| 05-abr-24 |
36,660€ |
-0,70% |
36,980€ |
36,560€ |
36,700€ |
| 08-abr-24 |
36,600€ |
-0,16% |
36,800€ |
36,440€ |
36,560€ |
| 09-abr-24 |
36,980€ |
1,04% |
37,360€ |
36,520€ |
36,520€ |
| 10-abr-24 |
37,260€ |
0,76% |
37,460€ |
37,000€ |
37,040€ |
| 11-abr-24 |
37,140€ |
-0,32% |
37,600€ |
37,020€ |
37,320€ |
| 12-abr-24 |
37,180€ |
0,11% |
37,520€ |
37,160€ |
37,380€ |
| 15-abr-24 |
36,520€ |
-1,78% |
37,300€ |
36,520€ |
37,140€ |
| 16-abr-24 |
36,320€ |
-0,55% |
36,520€ |
35,960€ |
36,160€ |
| 17-abr-24 |
36,680€ |
0,99% |
36,960€ |
36,080€ |
36,160€ |
| 18-abr-24 |
36,760€ |
0,22% |
37,000€ |
36,600€ |
36,740€ |
| 19-abr-24 |
37,720€ |
2,61% |
37,720€ |
36,600€ |
36,600€ |
| 22-abr-24 |
38,280€ |
1,48% |
38,280€ |
37,540€ |
37,800€ |
| 23-abr-24 |
38,360€ |
0,21% |
38,360€ |
38,060€ |
38,200€ |
| 24-abr-24 |
38,060€ |
-0,78% |
39,380€ |
37,220€ |
38,380€ |
| 25-abr-24 |
38,060€ |
0,00% |
38,620€ |
37,700€ |
38,020€ |
| 26-abr-24 |
37,080€ |
1,42% |
37,360€ |
36,440€ |
36,920€ |