Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 27-may-26 |
46,500€ |
-0,98% |
47,220€ |
46,420€ |
47,200€ |
| 28-may-26 |
46,100€ |
-0,86% |
46,760€ |
46,100€ |
46,700€ |
| 29-may-26 |
45,760€ |
-0,74% |
46,200€ |
45,680€ |
46,200€ |
| 01-jun-26 |
46,360€ |
1,31% |
46,440€ |
45,680€ |
46,300€ |
| 02-jun-26 |
46,040€ |
-0,69% |
46,200€ |
45,780€ |
46,060€ |
| 03-jun-26 |
46,040€ |
0,00% |
46,360€ |
45,840€ |
46,200€ |
| 04-jun-26 |
45,900€ |
-0,30% |
46,140€ |
45,740€ |
46,080€ |
| 05-jun-26 |
46,560€ |
1,44% |
46,580€ |
45,800€ |
45,820€ |
| 08-jun-26 |
45,820€ |
-1,59% |
46,900€ |
45,820€ |
46,500€ |
| 09-jun-26 |
45,360€ |
-1,00% |
45,900€ |
45,280€ |
45,900€ |
| 10-jun-26 |
45,840€ |
1,06% |
45,880€ |
45,240€ |
45,300€ |
| 11-jun-26 |
45,860€ |
0,04% |
46,220€ |
45,580€ |
45,700€ |
| 12-jun-26 |
45,940€ |
0,17% |
45,980€ |
45,260€ |
45,880€ |
| 15-jun-26 |
45,220€ |
-1,57% |
46,100€ |
45,080€ |
45,720€ |
| 16-jun-26 |
45,240€ |
0,04% |
46,020€ |
45,240€ |
45,380€ |
| 17-jun-26 |
45,500€ |
0,57% |
45,840€ |
45,080€ |
45,440€ |
| 18-jun-26 |
45,100€ |
-0,88% |
45,660€ |
45,020€ |
45,500€ |
| 19-jun-26 |
45,540€ |
0,98% |
45,780€ |
44,940€ |
45,240€ |
| 22-jun-26 |
45,560€ |
0,04% |
45,740€ |
45,360€ |
45,500€ |
| 23-jun-26 |
46,020€ |
1,01% |
46,220€ |
45,380€ |
45,780€ |
| 24-jun-26 |
45,360€ |
-1,43% |
46,000€ |
45,320€ |
45,820€ |
| 25-jun-26 |
45,300€ |
-0,13% |
45,520€ |
45,020€ |
45,200€ |
| 26-jun-26 |
45,780€ |
1,06% |
46,040€ |
45,220€ |
45,300€ |