Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
43,180€ |
0,09% |
43,970€ |
42,970€ |
43,160€ |
| 03-abr-24 |
43,150€ |
-0,07% |
43,320€ |
42,880€ |
43,180€ |
| 04-abr-24 |
43,210€ |
0,14% |
43,400€ |
42,960€ |
43,150€ |
| 05-abr-24 |
42,940€ |
-0,62% |
43,170€ |
42,720€ |
42,820€ |
| 08-abr-24 |
43,210€ |
0,63% |
43,220€ |
42,480€ |
42,940€ |
| 09-abr-24 |
43,110€ |
-0,23% |
43,360€ |
42,850€ |
43,160€ |
| 10-abr-24 |
44,120€ |
2,34% |
44,760€ |
43,420€ |
43,580€ |
| 11-abr-24 |
44,090€ |
-0,07% |
44,230€ |
43,300€ |
44,060€ |
| 12-abr-24 |
44,090€ |
0,00% |
44,860€ |
44,090€ |
44,240€ |
| 15-abr-24 |
44,110€ |
0,05% |
44,820€ |
44,010€ |
44,090€ |
| 16-abr-24 |
43,630€ |
-1,09% |
43,970€ |
43,470€ |
43,750€ |
| 17-abr-24 |
43,230€ |
-0,92% |
43,880€ |
43,140€ |
43,660€ |
| 18-abr-24 |
43,230€ |
0,00% |
43,460€ |
42,680€ |
43,400€ |
| 19-abr-24 |
42,900€ |
-0,76% |
43,270€ |
42,590€ |
43,000€ |
| 22-abr-24 |
43,280€ |
0,89% |
43,360€ |
43,020€ |
43,080€ |
| 23-abr-24 |
43,430€ |
0,35% |
43,930€ |
43,230€ |
43,280€ |
| 24-abr-24 |
44,720€ |
2,97% |
46,110€ |
44,000€ |
45,450€ |
| 25-abr-24 |
44,010€ |
-1,59% |
44,830€ |
43,780€ |
44,800€ |