Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
34,100€ |
0,47% |
34,160€ |
33,680€ |
33,760€ |
| 19-may-26 |
34,480€ |
1,11% |
34,640€ |
34,220€ |
34,240€ |
| 20-may-26 |
34,640€ |
0,46% |
34,900€ |
34,340€ |
34,480€ |
| 21-may-26 |
34,800€ |
0,46% |
35,080€ |
34,680€ |
34,680€ |
| 22-may-26 |
34,740€ |
-0,17% |
34,960€ |
34,720€ |
34,880€ |
| 25-may-26 |
34,880€ |
0,40% |
35,200€ |
34,880€ |
34,940€ |
| 26-may-26 |
34,300€ |
-1,66% |
35,040€ |
34,300€ |
34,860€ |
| 27-may-26 |
34,760€ |
1,34% |
34,780€ |
34,340€ |
34,580€ |
| 28-may-26 |
35,120€ |
1,04% |
35,140€ |
34,660€ |
34,700€ |
| 29-may-26 |
35,020€ |
-0,28% |
35,420€ |
35,020€ |
35,120€ |
| 01-jun-26 |
34,760€ |
-0,74% |
35,020€ |
34,420€ |
34,940€ |
| 02-jun-26 |
34,540€ |
-0,63% |
34,960€ |
34,440€ |
34,720€ |
| 03-jun-26 |
34,500€ |
-0,12% |
34,720€ |
34,280€ |
34,600€ |
| 04-jun-26 |
34,720€ |
0,64% |
34,760€ |
34,400€ |
34,500€ |
| 05-jun-26 |
34,700€ |
-0,06% |
35,020€ |
34,560€ |
34,740€ |
| 08-jun-26 |
35,100€ |
1,15% |
35,160€ |
34,620€ |
34,640€ |
| 09-jun-26 |
35,600€ |
1,42% |
35,780€ |
35,100€ |
35,100€ |
| 10-jun-26 |
36,620€ |
2,87% |
36,740€ |
35,680€ |
35,700€ |
| 11-jun-26 |
36,660€ |
0,11% |
37,020€ |
36,540€ |
36,540€ |
| 12-jun-26 |
36,500€ |
-0,44% |
37,000€ |
36,500€ |
36,920€ |
| 15-jun-26 |
36,140€ |
-0,99% |
36,700€ |
36,140€ |
36,600€ |
| 16-jun-26 |
36,200€ |
0,17% |
36,540€ |
36,080€ |
36,540€ |