Descarga de precios
Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
02-abr-24 |
23,720€ |
-1,17% |
24,080€ |
23,660€ |
23,960€ |
03-abr-24 |
23,320€ |
-1,69% |
23,760€ |
23,280€ |
23,680€ |
04-abr-24 |
23,580€ |
1,11% |
23,680€ |
23,280€ |
23,360€ |
05-abr-24 |
23,480€ |
-0,42% |
23,480€ |
23,240€ |
23,380€ |
08-abr-24 |
23,600€ |
0,51% |
23,700€ |
23,420€ |
23,500€ |
09-abr-24 |
23,820€ |
0,93% |
23,940€ |
23,500€ |
23,520€ |
10-abr-24 |
23,680€ |
-0,59% |
24,160€ |
23,560€ |
23,920€ |
11-abr-24 |
23,760€ |
0,34% |
23,900€ |
23,500€ |
23,580€ |
12-abr-24 |
23,820€ |
0,25% |
23,980€ |
23,720€ |
23,960€ |
15-abr-24 |
24,020€ |
0,84% |
24,260€ |
23,920€ |
24,100€ |
16-abr-24 |
23,920€ |
-0,42% |
23,920€ |
23,620€ |
23,860€ |
17-abr-24 |
24,040€ |
0,50% |
24,420€ |
23,940€ |
23,940€ |
18-abr-24 |
24,360€ |
1,33% |
24,460€ |
24,060€ |
24,080€ |
19-abr-24 |
24,600€ |
0,99% |
24,620€ |
24,240€ |
24,320€ |
22-abr-24 |
24,840€ |
0,98% |
24,960€ |
24,700€ |
24,760€ |
23-abr-24 |
24,980€ |
0,56% |
25,100€ |
24,940€ |
24,940€ |
24-abr-24 |
24,980€ |
0,00% |
25,060€ |
24,840€ |
25,020€ |
25-abr-24 |
24,840€ |
-0,56% |
25,240€ |
24,700€ |
24,960€ |
26-abr-24 |
25,020€ |
0,72% |
25,160€ |
24,900€ |
24,960€ |