Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-abr-24 |
95,840$ |
-1,49% |
99,220$ |
95,110$ |
98,810$ |
| 16-abr-24 |
96,290$ |
0,47% |
97,090$ |
94,100$ |
95,820$ |
| 17-abr-24 |
94,630$ |
-1,72% |
97,390$ |
94,045$ |
97,200$ |
| 18-abr-24 |
93,350$ |
-1,35% |
95,880$ |
93,120$ |
94,960$ |
| 19-abr-24 |
92,620$ |
-0,78% |
94,240$ |
91,920$ |
93,710$ |
| 22-abr-24 |
94,470$ |
2,00% |
95,220$ |
92,750$ |
94,090$ |
| 23-abr-24 |
97,970$ |
3,70% |
98,190$ |
94,365$ |
95,000$ |
| 24-abr-24 |
96,770$ |
-1,22% |
98,550$ |
95,980$ |
98,420$ |
| 25-abr-24 |
94,870$ |
-1,96% |
96,220$ |
93,610$ |
93,740$ |
| 29-abr-24 |
95,280$ |
-0,27% |
96,110$ |
94,290$ |
95,600$ |
| 30-abr-24 |
93,070$ |
-2,32% |
95,210$ |
92,975$ |
93,880$ |
| 01-may-24 |
95,120$ |
2,20% |
97,565$ |
94,030$ |
95,800$ |
| 02-may-24 |
97,130$ |
2,11% |
97,200$ |
93,935$ |
94,790$ |
| 03-may-24 |
95,010$ |
-2,18% |
100,170$ |
94,920$ |
99,590$ |
| 06-may-24 |
98,250$ |
3,41% |
98,330$ |
94,650$ |
95,850$ |
| 07-may-24 |
99,540$ |
1,31% |
99,810$ |
97,170$ |
98,220$ |
| 08-may-24 |
99,670$ |
0,13% |
99,980$ |
97,580$ |
98,640$ |
| 09-may-24 |
102,220$ |
2,56% |
102,320$ |
99,600$ |
99,650$ |