Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 04-abr-24 |
40,350€ |
-0,12% |
40,800€ |
39,600€ |
40,350€ |
| 05-abr-24 |
40,300€ |
-0,12% |
40,450€ |
40,000€ |
40,100€ |
| 08-abr-24 |
40,850€ |
1,36% |
41,000€ |
40,250€ |
40,400€ |
| 09-abr-24 |
40,650€ |
-0,49% |
40,850€ |
40,250€ |
40,850€ |
| 10-abr-24 |
41,150€ |
1,23% |
41,600€ |
40,700€ |
40,700€ |
| 11-abr-24 |
41,000€ |
-0,36% |
41,000€ |
40,650€ |
41,000€ |
| 12-abr-24 |
40,700€ |
-0,73% |
41,100€ |
40,600€ |
40,950€ |
| 15-abr-24 |
40,500€ |
-0,49% |
40,900€ |
40,400€ |
40,750€ |
| 16-abr-24 |
40,000€ |
-1,23% |
40,300€ |
39,800€ |
40,300€ |
| 17-abr-24 |
40,200€ |
0,50% |
40,300€ |
39,950€ |
39,950€ |
| 18-abr-24 |
40,800€ |
1,49% |
40,800€ |
40,200€ |
40,200€ |
| 19-abr-24 |
40,200€ |
-1,47% |
40,500€ |
39,900€ |
40,500€ |
| 22-abr-24 |
41,200€ |
2,49% |
41,600€ |
40,250€ |
40,250€ |
| 23-abr-24 |
40,500€ |
-1,70% |
41,650€ |
40,500€ |
41,300€ |
| 24-abr-24 |
40,100€ |
-0,99% |
40,600€ |
40,050€ |
40,550€ |
| 25-abr-24 |
40,050€ |
-0,12% |
40,600€ |
39,800€ |
40,000€ |
| 26-abr-24 |
40,000€ |
-0,12% |
40,350€ |
39,650€ |
40,300€ |
| 29-abr-24 |
40,050€ |
0,13% |
40,350€ |
39,750€ |
40,150€ |
| 30-abr-24 |
40,050€ |
0,00% |
40,250€ |
39,850€ |
39,900€ |
| 02-may-24 |
40,800€ |
1,87% |
40,800€ |
39,850€ |
40,000€ |
| 03-may-24 |
39,950€ |
-2,08% |
40,850€ |
39,950€ |
40,800€ |