Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 19-abr-24 |
18,840$ |
3,46% |
18,900$ |
18,255$ |
18,310$ |
| 22-abr-24 |
18,820$ |
-0,11% |
18,920$ |
18,570$ |
18,790$ |
| 23-abr-24 |
18,760$ |
-0,32% |
18,890$ |
18,690$ |
18,830$ |
| 24-abr-24 |
18,810$ |
0,27% |
18,840$ |
18,520$ |
18,620$ |
| 25-abr-24 |
18,800$ |
-0,05% |
18,889$ |
18,630$ |
18,810$ |
| 29-abr-24 |
18,600$ |
-0,43% |
18,605$ |
18,400$ |
18,400$ |
| 30-abr-24 |
18,280$ |
-1,72% |
18,560$ |
18,260$ |
18,550$ |
| 01-may-24 |
18,230$ |
-0,27% |
18,410$ |
18,130$ |
18,330$ |
| 02-may-24 |
18,460$ |
1,26% |
18,580$ |
18,180$ |
18,350$ |
| 03-may-24 |
18,570$ |
0,60% |
18,580$ |
18,380$ |
18,530$ |
| 06-may-24 |
18,610$ |
0,22% |
18,770$ |
18,490$ |
18,600$ |
| 07-may-24 |
18,770$ |
0,86% |
18,900$ |
18,670$ |
18,700$ |
| 08-may-24 |
18,810$ |
0,21% |
18,890$ |
18,650$ |
18,700$ |
| 09-may-24 |
19,010$ |
1,06% |
19,030$ |
18,810$ |
18,820$ |
| 13-may-24 |
19,150$ |
0,37% |
19,240$ |
19,050$ |
19,120$ |
| 14-may-24 |
19,410$ |
1,36% |
19,450$ |
19,140$ |
19,140$ |
| 15-may-24 |
19,540$ |
0,67% |
19,630$ |
19,370$ |
19,410$ |
| 16-may-24 |
19,600$ |
0,31% |
19,720$ |
19,500$ |
19,510$ |