Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
29,430$ |
1,73% |
29,500$ |
28,945$ |
29,020$ |
| 19-may-26 |
28,850$ |
-1,97% |
29,665$ |
28,810$ |
29,490$ |
| 20-may-26 |
28,690$ |
-0,55% |
28,980$ |
28,535$ |
28,860$ |
| 21-may-26 |
28,780$ |
0,31% |
28,905$ |
28,275$ |
28,750$ |
| 22-may-26 |
29,120$ |
1,18% |
29,280$ |
28,660$ |
28,720$ |
| 23-may-26 |
29,120$ |
1,18% |
29,280$ |
28,660$ |
28,720$ |
| 26-may-26 |
29,550$ |
1,48% |
30,215$ |
29,010$ |
29,010$ |
| 27-may-26 |
30,100$ |
1,86% |
30,535$ |
29,570$ |
29,750$ |
| 28-may-26 |
30,040$ |
-0,20% |
30,230$ |
29,770$ |
29,950$ |
| 29-may-26 |
30,030$ |
-0,03% |
30,290$ |
29,735$ |
29,985$ |
| 01-jun-26 |
30,200$ |
0,57% |
30,330$ |
29,670$ |
29,805$ |
| 02-jun-26 |
30,360$ |
0,53% |
30,520$ |
29,915$ |
30,210$ |
| 03-jun-26 |
30,550$ |
0,63% |
31,040$ |
30,190$ |
30,300$ |
| 04-jun-26 |
30,060$ |
-1,60% |
30,915$ |
29,995$ |
30,875$ |
| 05-jun-26 |
30,530$ |
1,56% |
30,940$ |
30,205$ |
30,380$ |
| 08-jun-26 |
30,750$ |
0,72% |
30,935$ |
30,530$ |
30,530$ |
| 09-jun-26 |
31,480$ |
2,37% |
31,600$ |
30,750$ |
30,860$ |
| 10-jun-26 |
31,700$ |
0,70% |
32,275$ |
31,530$ |
31,730$ |
| 11-jun-26 |
31,230$ |
-1,48% |
31,600$ |
31,020$ |
31,415$ |
| 12-jun-26 |
31,710$ |
1,54% |
31,730$ |
31,070$ |
31,070$ |