Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
13,940€ |
1,46% |
14,380€ |
13,860€ |
13,980€ |
| 03-abr-24 |
14,240€ |
2,15% |
14,240€ |
13,880€ |
13,940€ |
| 04-abr-24 |
14,100€ |
-0,98% |
14,220€ |
14,000€ |
14,200€ |
| 05-abr-24 |
13,940€ |
-1,13% |
14,100€ |
13,860€ |
14,000€ |
| 08-abr-24 |
13,960€ |
0,14% |
14,060€ |
13,940€ |
14,000€ |
| 09-abr-24 |
13,860€ |
-0,72% |
14,060€ |
13,800€ |
14,060€ |
| 10-abr-24 |
13,900€ |
0,29% |
14,180€ |
13,860€ |
13,880€ |
| 11-abr-24 |
13,780€ |
-0,86% |
13,940€ |
13,740€ |
13,920€ |
| 12-abr-24 |
14,500€ |
5,22% |
14,900€ |
14,140€ |
14,700€ |
| 15-abr-24 |
13,760€ |
-5,10% |
14,280€ |
13,540€ |
14,280€ |
| 16-abr-24 |
13,720€ |
-0,29% |
14,000€ |
13,460€ |
13,600€ |
| 17-abr-24 |
13,020€ |
-1,96% |
13,580€ |
13,000€ |
13,480€ |
| 18-abr-24 |
13,020€ |
0,00% |
13,140€ |
12,760€ |
13,000€ |
| 19-abr-24 |
13,400€ |
2,92% |
13,440€ |
12,820€ |
12,940€ |
| 22-abr-24 |
13,320€ |
-0,60% |
13,460€ |
13,160€ |
13,460€ |
| 23-abr-24 |
13,200€ |
-0,90% |
13,420€ |
13,200€ |
13,420€ |
| 24-abr-24 |
13,140€ |
-0,45% |
13,500€ |
13,120€ |
13,200€ |
| 25-abr-24 |
12,960€ |
-1,37% |
13,400€ |
12,920€ |
13,400€ |
| 26-abr-24 |
13,120€ |
1,23% |
13,240€ |
12,960€ |
13,000€ |
| 29-abr-24 |
13,220€ |
0,76% |
13,320€ |
13,200€ |
13,200€ |