Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-abr-24 |
10,740£ |
0,94% |
10,820£ |
10,660£ |
10,800£ |
| 09-abr-24 |
10,780£ |
0,37% |
10,840£ |
10,500£ |
10,500£ |
| 10-abr-24 |
10,820£ |
0,37% |
10,900£ |
10,680£ |
10,880£ |
| 11-abr-24 |
10,700£ |
-1,11% |
11,080£ |
10,600£ |
11,080£ |
| 12-abr-24 |
11,060£ |
3,36% |
11,060£ |
10,632£ |
10,920£ |
| 15-abr-24 |
10,800£ |
-2,35% |
11,040£ |
10,780£ |
11,040£ |
| 16-abr-24 |
10,520£ |
-2,59% |
10,759£ |
10,520£ |
10,680£ |
| 17-abr-24 |
10,380£ |
-1,33% |
10,580£ |
10,360£ |
10,420£ |
| 18-abr-24 |
10,460£ |
0,77% |
10,480£ |
10,340£ |
10,440£ |
| 19-abr-24 |
10,340£ |
-1,15% |
10,444£ |
10,240£ |
10,240£ |
| 22-abr-24 |
10,520£ |
1,74% |
10,560£ |
10,280£ |
10,420£ |
| 23-abr-24 |
10,780£ |
2,47% |
10,880£ |
10,460£ |
10,520£ |
| 24-abr-24 |
10,600£ |
-1,67% |
10,900£ |
10,600£ |
10,900£ |
| 25-abr-24 |
10,460£ |
-1,32% |
10,760£ |
10,460£ |
10,600£ |
| 26-abr-24 |
10,660£ |
1,91% |
10,660£ |
10,360£ |
10,500£ |
| 29-abr-24 |
10,940£ |
2,63% |
10,940£ |
10,620£ |
10,620£ |
| 30-abr-24 |
11,040£ |
0,91% |
11,220£ |
10,900£ |
11,220£ |
| 01-may-24 |
11,100£ |
0,54% |
11,100£ |
10,960£ |
11,000£ |
| 02-may-24 |
11,320£ |
1,98% |
11,320£ |
11,060£ |
11,300£ |
| 03-may-24 |
11,200£ |
-1,06% |
11,480£ |
11,080£ |
11,480£ |