Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
4.141,000¥ |
-2,40% |
4.234,000¥ |
4.127,000¥ |
4.234,000¥ |
| 29-mar-24 |
4.172,000¥ |
0,75% |
4.191,000¥ |
4.139,000¥ |
4.159,000¥ |
| 01-abr-24 |
4.156,000¥ |
-0,38% |
4.218,000¥ |
4.153,000¥ |
4.208,000¥ |
| 02-abr-24 |
4.068,000¥ |
-2,12% |
4.153,000¥ |
4.068,000¥ |
4.152,000¥ |
| 03-abr-24 |
4.060,000¥ |
-0,20% |
4.106,000¥ |
4.053,000¥ |
4.087,000¥ |
| 04-abr-24 |
4.058,000¥ |
-0,05% |
4.099,000¥ |
4.047,000¥ |
4.088,000¥ |
| 05-abr-24 |
4.112,000¥ |
1,33% |
4.112,000¥ |
4.035,000¥ |
4.048,000¥ |
| 08-abr-24 |
4.099,000¥ |
-0,32% |
4.126,000¥ |
4.079,000¥ |
4.110,000¥ |
| 09-abr-24 |
4.085,000¥ |
-0,34% |
4.111,000¥ |
4.073,000¥ |
4.110,000¥ |
| 10-abr-24 |
4.080,000¥ |
-0,12% |
4.094,000¥ |
4.074,000¥ |
4.074,000¥ |
| 11-abr-24 |
4.042,000¥ |
-0,93% |
4.060,000¥ |
4.022,000¥ |
4.060,000¥ |
| 12-abr-24 |
4.093,000¥ |
1,26% |
4.115,000¥ |
4.050,000¥ |
4.068,000¥ |
| 15-abr-24 |
4.087,000¥ |
-0,15% |
4.087,000¥ |
4.054,000¥ |
4.070,000¥ |
| 16-abr-24 |
4.016,000¥ |
-1,74% |
4.063,000¥ |
3.992,000¥ |
4.055,000¥ |
| 17-abr-24 |
3.968,000¥ |
-1,20% |
4.017,000¥ |
3.968,000¥ |
4.001,000¥ |
| 18-abr-24 |
3.878,000¥ |
-2,27% |
4.022,000¥ |
3.876,000¥ |
3.968,000¥ |
| 19-abr-24 |
3.838,000¥ |
-1,03% |
3.897,000¥ |
3.798,000¥ |
3.882,000¥ |
| 22-abr-24 |
3.980,000¥ |
3,70% |
3.986,000¥ |
3.874,000¥ |
3.887,000¥ |
| 23-abr-24 |
3.952,000¥ |
-0,70% |
3.986,000¥ |
3.934,000¥ |
3.982,000¥ |
| 24-abr-24 |
3.895,000¥ |
-1,44% |
3.939,000¥ |
3.875,000¥ |
3.937,000¥ |
| 25-abr-24 |
3.840,000¥ |
-1,41% |
3.899,000¥ |
3.836,000¥ |
3.890,000¥ |
| 26-abr-24 |
3.858,000¥ |
0,47% |
3.883,000¥ |
3.802,000¥ |
3.822,000¥ |