Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 30-abr-24 |
4.400,000¥ |
0,46% |
4.416,000¥ |
4.364,000¥ |
4.415,000¥ |
| 01-may-24 |
4.403,000¥ |
0,07% |
4.424,000¥ |
4.385,000¥ |
4.397,000¥ |
| 02-may-24 |
4.422,000¥ |
0,43% |
4.423,000¥ |
4.394,000¥ |
4.404,000¥ |
| 07-may-24 |
4.378,000¥ |
-1,00% |
4.430,000¥ |
4.356,000¥ |
4.426,000¥ |
| 08-may-24 |
4.278,000¥ |
-2,28% |
4.366,000¥ |
4.272,000¥ |
4.335,000¥ |
| 09-may-24 |
4.283,000¥ |
0,12% |
4.319,000¥ |
4.264,000¥ |
4.270,000¥ |
| 10-may-24 |
4.310,000¥ |
0,63% |
4.389,000¥ |
4.310,000¥ |
4.353,000¥ |
| 13-may-24 |
4.469,000¥ |
3,69% |
4.473,000¥ |
4.398,000¥ |
4.413,000¥ |
| 14-may-24 |
4.407,000¥ |
-1,39% |
4.458,000¥ |
4.391,000¥ |
4.431,000¥ |
| 15-may-24 |
4.316,000¥ |
-2,06% |
4.415,000¥ |
4.307,000¥ |
4.404,000¥ |
| 16-may-24 |
4.320,000¥ |
0,09% |
4.332,000¥ |
4.291,000¥ |
4.325,000¥ |
| 17-may-24 |
4.332,000¥ |
0,28% |
4.337,000¥ |
4.275,000¥ |
4.290,000¥ |
| 20-may-24 |
4.379,000¥ |
1,08% |
4.411,000¥ |
4.332,000¥ |
4.333,000¥ |
| 21-may-24 |
4.347,000¥ |
-0,73% |
4.375,000¥ |
4.328,000¥ |
4.371,000¥ |
| 22-may-24 |
4.350,000¥ |
0,07% |
4.356,000¥ |
4.323,000¥ |
4.350,000¥ |
| 23-may-24 |
4.328,000¥ |
-0,51% |
4.336,000¥ |
4.289,000¥ |
4.312,000¥ |
| 24-may-24 |
4.302,000¥ |
-0,60% |
4.317,000¥ |
4.290,000¥ |
4.312,000¥ |