Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-may-26 |
113,100€ |
-0,96% |
114,250€ |
112,750€ |
113,950€ |
| 29-may-26 |
113,950€ |
0,75% |
115,200€ |
113,500€ |
114,100€ |
| 01-jun-26 |
113,650€ |
-0,26% |
114,300€ |
112,450€ |
114,300€ |
| 02-jun-26 |
112,850€ |
-0,70% |
114,950€ |
112,750€ |
114,100€ |
| 03-jun-26 |
111,150€ |
-1,51% |
112,900€ |
111,150€ |
112,500€ |
| 04-jun-26 |
112,750€ |
1,44% |
112,750€ |
111,350€ |
111,850€ |
| 05-jun-26 |
112,700€ |
-0,04% |
114,000€ |
112,400€ |
112,550€ |
| 08-jun-26 |
112,050€ |
-0,58% |
114,450€ |
111,300€ |
111,750€ |
| 09-jun-26 |
110,950€ |
-0,98% |
113,700€ |
110,900€ |
112,700€ |
| 10-jun-26 |
110,600€ |
-0,32% |
111,600€ |
109,550€ |
110,950€ |
| 11-jun-26 |
110,850€ |
0,23% |
112,300€ |
110,700€ |
111,250€ |
| 12-jun-26 |
114,600€ |
3,38% |
115,500€ |
112,900€ |
113,200€ |
| 15-jun-26 |
115,500€ |
0,79% |
117,550€ |
115,500€ |
116,600€ |
| 16-jun-26 |
117,750€ |
1,95% |
117,800€ |
115,950€ |
115,950€ |
| 17-jun-26 |
119,850€ |
1,78% |
119,950€ |
117,450€ |
117,450€ |
| 18-jun-26 |
119,050€ |
-0,67% |
119,550€ |
118,250€ |
119,400€ |
| 19-jun-26 |
119,650€ |
0,50% |
120,200€ |
118,800€ |
118,800€ |
| 22-jun-26 |
121,550€ |
1,59% |
121,550€ |
119,000€ |
120,050€ |
| 23-jun-26 |
118,350€ |
-2,63% |
120,450€ |
118,100€ |
118,850€ |
| 24-jun-26 |
116,800€ |
-1,31% |
118,800€ |
116,750€ |
118,800€ |
| 25-jun-26 |
117,850€ |
0,90% |
118,200€ |
116,600€ |
116,800€ |
| 26-jun-26 |
117,250€ |
-0,51% |
118,100€ |
116,600€ |
117,500€ |