Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
69,360€ |
-0,09% |
69,620€ |
68,880€ |
69,140€ |
| 03-abr-24 |
69,400€ |
0,06% |
69,840€ |
69,300€ |
69,480€ |
| 04-abr-24 |
69,640€ |
0,35% |
69,820€ |
68,980€ |
69,560€ |
| 05-abr-24 |
69,300€ |
-0,49% |
69,340€ |
68,300€ |
68,860€ |
| 08-abr-24 |
69,920€ |
0,89% |
70,100€ |
69,220€ |
69,240€ |
| 09-abr-24 |
69,200€ |
-1,03% |
70,040€ |
69,200€ |
69,900€ |
| 10-abr-24 |
68,760€ |
-0,64% |
69,680€ |
68,320€ |
69,560€ |
| 11-abr-24 |
68,960€ |
0,29% |
69,180€ |
67,920€ |
68,760€ |
| 12-abr-24 |
68,680€ |
-0,41% |
70,000€ |
68,480€ |
68,820€ |
| 15-abr-24 |
68,500€ |
-0,26% |
69,300€ |
68,380€ |
68,960€ |
| 16-abr-24 |
67,600€ |
-1,31% |
68,040€ |
67,280€ |
67,800€ |
| 17-abr-24 |
68,640€ |
1,54% |
69,280€ |
67,680€ |
67,740€ |
| 18-abr-24 |
70,000€ |
1,98% |
70,080€ |
68,840€ |
68,840€ |
| 19-abr-24 |
69,600€ |
-0,57% |
69,800€ |
68,080€ |
69,220€ |
| 22-abr-24 |
70,820€ |
1,75% |
70,940€ |
69,880€ |
70,000€ |
| 23-abr-24 |
71,060€ |
0,34% |
71,360€ |
70,660€ |
71,000€ |
| 24-abr-24 |
71,380€ |
0,45% |
71,560€ |
70,920€ |
71,280€ |
| 25-abr-24 |
69,500€ |
-2,63% |
71,620€ |
69,160€ |
71,620€ |
| 26-abr-24 |
68,920€ |
-0,83% |
70,060€ |
68,680€ |
69,880€ |
| 29-abr-24 |
69,280€ |
0,52% |
69,720€ |
68,740€ |
68,920€ |