Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-abr-24 |
2.091,500¥ |
3,77% |
2.099,000¥ |
2.016,000¥ |
2.037,000¥ |
| 30-abr-24 |
2.211,000¥ |
5,71% |
2.221,500¥ |
2.121,500¥ |
2.130,000¥ |
| 01-may-24 |
2.131,000¥ |
-3,62% |
2.180,000¥ |
2.109,500¥ |
2.175,000¥ |
| 02-may-24 |
2.142,500¥ |
0,54% |
2.171,500¥ |
2.122,500¥ |
2.138,500¥ |
| 07-may-24 |
2.165,000¥ |
1,05% |
2.192,000¥ |
2.142,500¥ |
2.170,000¥ |
| 08-may-24 |
2.194,500¥ |
1,36% |
2.236,500¥ |
2.108,500¥ |
2.219,500¥ |
| 09-may-24 |
2.158,000¥ |
-1,66% |
2.195,500¥ |
2.080,500¥ |
2.168,000¥ |
| 10-may-24 |
2.292,000¥ |
6,21% |
2.317,500¥ |
2.185,000¥ |
2.195,000¥ |
| 13-may-24 |
2.248,500¥ |
-1,90% |
2.334,500¥ |
2.246,500¥ |
2.292,000¥ |
| 14-may-24 |
2.283,000¥ |
1,53% |
2.330,000¥ |
2.272,000¥ |
2.283,500¥ |
| 15-may-24 |
2.292,500¥ |
0,42% |
2.294,000¥ |
2.228,000¥ |
2.248,000¥ |
| 16-may-24 |
2.308,000¥ |
0,68% |
2.308,500¥ |
2.215,000¥ |
2.280,000¥ |
| 17-may-24 |
2.309,000¥ |
0,04% |
2.354,000¥ |
2.285,500¥ |
2.315,000¥ |
| 20-may-24 |
2.288,000¥ |
-0,91% |
2.340,500¥ |
2.272,000¥ |
2.322,500¥ |
| 21-may-24 |
2.298,500¥ |
0,46% |
2.349,500¥ |
2.291,000¥ |
2.300,000¥ |
| 22-may-24 |
2.253,500¥ |
-1,96% |
2.293,500¥ |
2.238,500¥ |
2.278,000¥ |
| 23-may-24 |
2.297,500¥ |
1,95% |
2.311,000¥ |
2.239,000¥ |
2.240,000¥ |
| 24-may-24 |
2.325,000¥ |
1,20% |
2.325,000¥ |
2.277,500¥ |
2.288,000¥ |