Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
26,750€ |
-0,93% |
27,150€ |
26,600€ |
27,000€ |
| 03-abr-24 |
26,950€ |
0,75% |
27,000€ |
26,600€ |
26,900€ |
| 04-abr-24 |
28,100€ |
4,27% |
28,100€ |
26,900€ |
26,900€ |
| 05-abr-24 |
27,950€ |
-0,53% |
28,400€ |
27,850€ |
27,900€ |
| 08-abr-24 |
27,700€ |
-0,89% |
28,150€ |
27,700€ |
28,050€ |
| 09-abr-24 |
27,750€ |
0,18% |
28,100€ |
27,350€ |
27,600€ |
| 10-abr-24 |
29,500€ |
6,31% |
29,600€ |
28,200€ |
28,400€ |
| 11-abr-24 |
30,000€ |
1,69% |
30,100€ |
29,450€ |
29,600€ |
| 12-abr-24 |
29,900€ |
-0,33% |
30,450€ |
29,900€ |
30,000€ |
| 15-abr-24 |
29,550€ |
-1,17% |
30,100€ |
29,500€ |
29,950€ |
| 16-abr-24 |
29,000€ |
-1,86% |
29,500€ |
29,000€ |
29,300€ |
| 17-abr-24 |
28,650€ |
-1,21% |
29,250€ |
28,650€ |
28,850€ |
| 18-abr-24 |
29,050€ |
1,40% |
29,100€ |
28,650€ |
28,650€ |
| 19-abr-24 |
28,750€ |
-1,03% |
29,050€ |
28,450€ |
29,050€ |
| 22-abr-24 |
29,050€ |
1,04% |
29,200€ |
28,900€ |
29,000€ |
| 23-abr-24 |
29,850€ |
2,75% |
29,850€ |
29,100€ |
29,150€ |
| 24-abr-24 |
29,800€ |
-0,17% |
30,100€ |
29,700€ |
29,850€ |
| 25-abr-24 |
29,200€ |
-2,01% |
29,850€ |
29,150€ |
29,700€ |
| 26-abr-24 |
29,950€ |
2,57% |
30,100€ |
29,350€ |
29,450€ |