Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
90,170$ |
-0,25% |
91,900$ |
90,000$ |
90,400$ |
| 02-jun-26 |
88,640$ |
-1,70% |
90,750$ |
88,450$ |
90,070$ |
| 03-jun-26 |
85,630$ |
-3,40% |
88,480$ |
85,350$ |
87,560$ |
| 04-jun-26 |
83,410$ |
-2,59% |
86,820$ |
82,863$ |
86,820$ |
| 05-jun-26 |
81,170$ |
-2,69% |
84,320$ |
80,440$ |
83,430$ |
| 08-jun-26 |
80,170$ |
-1,23% |
83,390$ |
79,640$ |
82,350$ |
| 09-jun-26 |
78,100$ |
-2,58% |
80,680$ |
77,420$ |
79,910$ |
| 10-jun-26 |
78,575$ |
0,61% |
78,920$ |
76,590$ |
77,510$ |
| 11-jun-26 |
82,330$ |
4,78% |
82,400$ |
78,170$ |
78,750$ |
| 12-jun-26 |
80,560$ |
-2,15% |
82,530$ |
79,920$ |
81,610$ |
| 15-jun-26 |
83,200$ |
3,28% |
83,570$ |
82,300$ |
82,500$ |
| 16-jun-26 |
83,950$ |
0,90% |
84,830$ |
83,000$ |
83,690$ |
| 17-jun-26 |
83,270$ |
-0,81% |
85,575$ |
83,120$ |
84,190$ |
| 18-jun-26 |
82,205$ |
-1,28% |
84,080$ |
81,225$ |
83,310$ |
| 19-jun-26 |
82,205$ |
-1,28% |
84,080$ |
81,225$ |
83,310$ |
| 22-jun-26 |
84,810$ |
3,17% |
86,160$ |
81,500$ |
82,920$ |
| 23-jun-26 |
83,500$ |
-1,54% |
84,300$ |
82,555$ |
84,000$ |
| 24-jun-26 |
85,800$ |
2,75% |
87,915$ |
84,730$ |
86,000$ |
| 25-jun-26 |
86,850$ |
1,22% |
87,320$ |
85,140$ |
87,170$ |
| 26-jun-26 |
88,950$ |
2,42% |
89,865$ |
85,800$ |
86,610$ |
| 29-jun-26 |
87,430$ |
-1,71% |
89,910$ |
86,695$ |
89,520$ |
| 30-jun-26 |
86,640$ |
-0,90% |
87,675$ |
85,539$ |
87,200$ |