Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
5.763,000¥ |
2,22% |
5.808,000¥ |
5.660,000¥ |
5.681,000¥ |
| 02-abr-24 |
5.800,000¥ |
0,64% |
5.819,000¥ |
5.749,000¥ |
5.795,000¥ |
| 03-abr-24 |
5.801,000¥ |
0,02% |
5.839,000¥ |
5.786,000¥ |
5.800,000¥ |
| 04-abr-24 |
6.099,000¥ |
5,14% |
6.224,000¥ |
6.030,000¥ |
6.201,000¥ |
| 05-abr-24 |
6.145,000¥ |
0,75% |
6.145,000¥ |
6.069,000¥ |
6.119,000¥ |
| 08-abr-24 |
6.156,000¥ |
0,18% |
6.300,000¥ |
6.139,000¥ |
6.201,000¥ |
| 09-abr-24 |
6.157,000¥ |
0,02% |
6.163,000¥ |
6.076,000¥ |
6.150,000¥ |
| 10-abr-24 |
6.146,000¥ |
-0,18% |
6.228,000¥ |
6.134,000¥ |
6.164,000¥ |
| 11-abr-24 |
6.108,000¥ |
-0,62% |
6.174,000¥ |
5.987,000¥ |
6.123,000¥ |
| 12-abr-24 |
6.260,000¥ |
2,49% |
6.268,000¥ |
6.140,000¥ |
6.160,000¥ |
| 15-abr-24 |
6.249,000¥ |
-0,18% |
6.296,000¥ |
6.189,000¥ |
6.224,000¥ |
| 16-abr-24 |
6.257,000¥ |
0,13% |
6.273,000¥ |
6.181,000¥ |
6.194,000¥ |
| 17-abr-24 |
6.144,000¥ |
-1,81% |
6.250,000¥ |
6.129,000¥ |
6.218,000¥ |
| 18-abr-24 |
6.175,000¥ |
0,50% |
6.220,000¥ |
6.161,000¥ |
6.183,000¥ |
| 19-abr-24 |
6.273,000¥ |
1,59% |
6.314,000¥ |
6.211,000¥ |
6.249,000¥ |
| 22-abr-24 |
6.451,000¥ |
2,84% |
6.471,000¥ |
6.290,000¥ |
6.314,000¥ |
| 23-abr-24 |
6.453,000¥ |
0,03% |
6.510,000¥ |
6.406,000¥ |
6.410,000¥ |
| 24-abr-24 |
6.397,000¥ |
-0,87% |
6.428,000¥ |
6.338,000¥ |
6.353,000¥ |
| 25-abr-24 |
6.407,000¥ |
0,16% |
6.455,000¥ |
6.389,000¥ |
6.411,000¥ |
| 26-abr-24 |
6.385,000¥ |
-0,34% |
6.396,000¥ |
6.322,000¥ |
6.364,000¥ |
| 30-abr-24 |
6.525,000¥ |
2,19% |
6.525,000¥ |
6.413,000¥ |
6.450,000¥ |
| 01-may-24 |
6.592,000¥ |
1,03% |
6.621,000¥ |
6.470,000¥ |
6.496,000¥ |