Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-may-26 |
65,260Fr. |
- |
66,360Fr. |
64,900Fr. |
64,980Fr. |
| 27-may-26 |
64,260Fr. |
- |
65,500Fr. |
64,120Fr. |
65,280Fr. |
| 28-may-26 |
62,820Fr. |
- |
63,900Fr. |
62,460Fr. |
63,600Fr. |
| 29-may-26 |
64,020Fr. |
- |
64,020Fr. |
62,000Fr. |
62,800Fr. |
| 01-jun-26 |
64,220Fr. |
- |
64,580Fr. |
63,640Fr. |
63,760Fr. |
| 02-jun-26 |
64,820Fr. |
- |
65,720Fr. |
64,660Fr. |
64,900Fr. |
| 03-jun-26 |
64,720Fr. |
- |
65,640Fr. |
64,140Fr. |
64,880Fr. |
| 04-jun-26 |
65,620Fr. |
- |
66,160Fr. |
64,140Fr. |
64,860Fr. |
| 05-jun-26 |
65,720Fr. |
- |
66,560Fr. |
65,260Fr. |
65,800Fr. |
| 08-jun-26 |
65,420Fr. |
- |
65,580Fr. |
64,620Fr. |
65,000Fr. |
| 09-jun-26 |
64,720Fr. |
- |
66,200Fr. |
64,720Fr. |
65,440Fr. |
| 10-jun-26 |
63,740Fr. |
- |
64,840Fr. |
62,780Fr. |
64,840Fr. |
| 11-jun-26 |
63,380Fr. |
- |
64,180Fr. |
63,280Fr. |
63,720Fr. |
| 12-jun-26 |
64,700Fr. |
- |
65,640Fr. |
64,360Fr. |
64,360Fr. |
| 15-jun-26 |
66,020Fr. |
- |
66,500Fr. |
65,720Fr. |
65,760Fr. |
| 16-jun-26 |
66,020Fr. |
- |
67,080Fr. |
65,980Fr. |
66,080Fr. |
| 17-jun-26 |
65,900Fr. |
- |
66,200Fr. |
65,340Fr. |
65,780Fr. |
| 18-jun-26 |
66,380Fr. |
- |
66,500Fr. |
65,280Fr. |
66,220Fr. |
| 19-jun-26 |
65,480Fr. |
- |
65,480Fr. |
63,860Fr. |
64,680Fr. |
| 22-jun-26 |
66,100Fr. |
- |
66,460Fr. |
65,280Fr. |
65,420Fr. |
| 23-jun-26 |
66,100Fr. |
- |
66,320Fr. |
65,260Fr. |
65,260Fr. |