Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-may-26 |
2,092€ |
5,82% |
2,118€ |
1,978€ |
1,978€ |
| 26-may-26 |
1,994€ |
-4,68% |
2,116€ |
1,987€ |
2,092€ |
| 27-may-26 |
2,012€ |
0,90% |
2,026€ |
1,983€ |
2,002€ |
| 28-may-26 |
1,998€ |
-0,70% |
2,014€ |
1,980€ |
1,990€ |
| 29-may-26 |
2,040€ |
2,10% |
2,066€ |
1,996€ |
2,010€ |
| 01-jun-26 |
2,030€ |
-0,49% |
2,058€ |
2,010€ |
2,050€ |
| 02-jun-26 |
1,990€ |
-1,97% |
2,056€ |
1,990€ |
2,050€ |
| 03-jun-26 |
1,986€ |
-0,20% |
1,999€ |
1,975€ |
1,990€ |
| 04-jun-26 |
2,014€ |
1,41% |
2,026€ |
1,982€ |
1,999€ |
| 05-jun-26 |
2,006€ |
-0,40% |
2,016€ |
1,996€ |
2,010€ |
| 08-jun-26 |
1,987€ |
-0,95% |
2,002€ |
1,978€ |
2,000€ |
| 09-jun-26 |
1,991€ |
0,20% |
2,020€ |
1,982€ |
2,000€ |
| 10-jun-26 |
2,120€ |
6,48% |
2,134€ |
2,002€ |
2,012€ |
| 11-jun-26 |
2,112€ |
-0,38% |
2,190€ |
2,080€ |
2,104€ |
| 12-jun-26 |
2,152€ |
1,89% |
2,220€ |
2,134€ |
2,150€ |
| 15-jun-26 |
2,186€ |
1,58% |
2,220€ |
2,166€ |
2,220€ |
| 16-jun-26 |
2,170€ |
-0,73% |
2,232€ |
2,146€ |
2,200€ |
| 17-jun-26 |
2,092€ |
-3,59% |
2,190€ |
2,092€ |
2,190€ |
| 18-jun-26 |
2,050€ |
-2,01% |
2,124€ |
2,040€ |
2,124€ |
| 19-jun-26 |
2,060€ |
0,49% |
2,070€ |
2,040€ |
2,070€ |
| 22-jun-26 |
2,038€ |
-1,07% |
2,070€ |
2,038€ |
2,070€ |