Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
8,700£ |
-0,91% |
8,760£ |
8,660£ |
8,750£ |
| 03-abr-24 |
8,660£ |
-0,46% |
8,720£ |
8,640£ |
8,720£ |
| 04-abr-24 |
8,660£ |
0,00% |
8,680£ |
8,620£ |
8,680£ |
| 05-abr-24 |
8,640£ |
-0,23% |
8,650£ |
8,570£ |
8,620£ |
| 08-abr-24 |
8,680£ |
0,46% |
8,700£ |
8,635£ |
8,650£ |
| 09-abr-24 |
8,720£ |
0,46% |
8,750£ |
8,680£ |
8,730£ |
| 10-abr-24 |
8,700£ |
-0,23% |
8,770£ |
8,651£ |
8,760£ |
| 11-abr-24 |
8,650£ |
-0,57% |
8,700£ |
8,620£ |
8,630£ |
| 12-abr-24 |
8,640£ |
-0,12% |
8,740£ |
8,640£ |
8,710£ |
| 15-abr-24 |
8,580£ |
-0,69% |
8,720£ |
8,580£ |
8,680£ |
| 16-abr-24 |
8,460£ |
-1,40% |
8,580£ |
8,430£ |
8,580£ |
| 17-abr-24 |
8,510£ |
0,59% |
8,530£ |
8,460£ |
8,530£ |
| 18-abr-24 |
8,460£ |
-0,59% |
8,520£ |
8,460£ |
8,520£ |
| 19-abr-24 |
8,460£ |
0,00% |
8,461£ |
8,400£ |
8,440£ |
| 22-abr-24 |
8,510£ |
0,59% |
8,520£ |
8,470£ |
8,470£ |
| 23-abr-24 |
8,580£ |
0,82% |
8,580£ |
8,530£ |
8,540£ |
| 24-abr-24 |
8,540£ |
-0,47% |
8,600£ |
8,520£ |
8,590£ |
| 25-abr-24 |
8,410£ |
-1,52% |
8,499£ |
8,380£ |
8,490£ |
| 26-abr-24 |
8,500£ |
1,07% |
8,530£ |
8,434£ |
8,450£ |
| 29-abr-24 |
8,610£ |
1,29% |
8,610£ |
8,470£ |
8,500£ |
| 30-abr-24 |
8,610£ |
0,00% |
8,624£ |
8,550£ |
8,620£ |
| 01-may-24 |
8,610£ |
0,00% |
8,610£ |
8,520£ |
8,550£ |