Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
13,160£ |
-0,15% |
13,180£ |
13,160£ |
13,180£ |
| 02-jun-26 |
13,170£ |
0,08% |
13,200£ |
13,170£ |
13,170£ |
| 03-jun-26 |
13,180£ |
0,08% |
13,190£ |
13,170£ |
13,170£ |
| 04-jun-26 |
13,200£ |
0,15% |
13,200£ |
13,170£ |
13,170£ |
| 05-jun-26 |
13,210£ |
0,08% |
13,210£ |
13,180£ |
13,200£ |
| 08-jun-26 |
13,190£ |
-0,15% |
13,380£ |
13,190£ |
13,380£ |
| 09-jun-26 |
13,180£ |
-0,08% |
13,200£ |
13,180£ |
13,200£ |
| 10-jun-26 |
13,180£ |
0,00% |
13,200£ |
13,180£ |
13,200£ |
| 11-jun-26 |
13,210£ |
0,23% |
13,210£ |
13,180£ |
13,180£ |
| 12-jun-26 |
13,190£ |
-0,15% |
13,200£ |
13,180£ |
13,200£ |
| 15-jun-26 |
13,180£ |
-0,08% |
13,190£ |
13,180£ |
13,180£ |
| 16-jun-26 |
13,210£ |
0,23% |
13,210£ |
13,180£ |
13,190£ |
| 17-jun-26 |
13,210£ |
0,00% |
13,300£ |
13,200£ |
13,300£ |
| 18-jun-26 |
13,210£ |
0,00% |
13,210£ |
13,190£ |
13,210£ |
| 19-jun-26 |
13,190£ |
-0,15% |
13,230£ |
13,190£ |
13,200£ |
| 22-jun-26 |
13,200£ |
0,08% |
13,220£ |
13,190£ |
13,210£ |
| 23-jun-26 |
13,200£ |
0,00% |
13,220£ |
13,200£ |
13,200£ |
| 24-jun-26 |
13,200£ |
0,00% |
13,230£ |
13,200£ |
13,200£ |
| 25-jun-26 |
13,230£ |
0,23% |
13,240£ |
13,210£ |
13,220£ |
| 26-jun-26 |
13,220£ |
-0,08% |
13,240£ |
13,220£ |
13,240£ |
| 29-jun-26 |
13,220£ |
0,00% |
13,250£ |
13,220£ |
13,230£ |
| 30-jun-26 |
13,240£ |
0,15% |
13,240£ |
13,230£ |
13,230£ |