Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
3,550£ |
2,01% |
3,560£ |
3,420£ |
3,420£ |
| 03-abr-24 |
3,530£ |
-0,56% |
3,530£ |
3,490£ |
3,520£ |
| 04-abr-24 |
3,540£ |
0,28% |
3,560£ |
3,530£ |
3,550£ |
| 05-abr-24 |
3,560£ |
0,56% |
3,570£ |
3,530£ |
3,540£ |
| 08-abr-24 |
3,560£ |
0,00% |
3,570£ |
3,510£ |
3,550£ |
| 09-abr-24 |
3,570£ |
0,28% |
3,590£ |
3,548£ |
3,550£ |
| 10-abr-24 |
3,580£ |
0,28% |
3,590£ |
3,560£ |
3,560£ |
| 11-abr-24 |
3,570£ |
-0,28% |
3,590£ |
3,540£ |
3,550£ |
| 12-abr-24 |
3,540£ |
-0,84% |
3,580£ |
3,490£ |
3,490£ |
| 15-abr-24 |
3,510£ |
-0,85% |
3,560£ |
3,510£ |
3,510£ |
| 16-abr-24 |
3,470£ |
-1,14% |
3,540£ |
3,450£ |
3,480£ |
| 17-abr-24 |
3,500£ |
0,86% |
3,500£ |
3,450£ |
3,460£ |
| 18-abr-24 |
3,490£ |
-0,29% |
3,520£ |
3,470£ |
3,520£ |
| 19-abr-24 |
3,450£ |
-1,15% |
3,480£ |
3,444£ |
3,470£ |
| 22-abr-24 |
3,500£ |
1,45% |
3,504£ |
3,400£ |
3,400£ |
| 23-abr-24 |
3,520£ |
0,57% |
3,530£ |
3,420£ |
3,420£ |
| 24-abr-24 |
3,540£ |
0,57% |
3,580£ |
3,490£ |
3,550£ |
| 25-abr-24 |
3,550£ |
0,28% |
3,555£ |
3,525£ |
3,540£ |
| 26-abr-24 |
3,580£ |
0,85% |
3,603£ |
3,557£ |
3,600£ |