Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
42,120$ |
3,03% |
42,400$ |
40,500$ |
40,960$ |
| 19-may-26 |
40,780$ |
-3,18% |
42,490$ |
38,940$ |
41,650$ |
| 20-may-26 |
41,440$ |
1,62% |
41,645$ |
40,120$ |
40,710$ |
| 21-may-26 |
42,930$ |
3,60% |
43,170$ |
40,490$ |
41,080$ |
| 22-may-26 |
43,560$ |
1,47% |
43,970$ |
42,830$ |
43,230$ |
| 23-may-26 |
43,560$ |
1,47% |
43,970$ |
42,830$ |
43,230$ |
| 26-may-26 |
44,390$ |
1,91% |
45,630$ |
43,770$ |
44,070$ |
| 27-may-26 |
45,410$ |
2,30% |
45,840$ |
44,530$ |
44,530$ |
| 28-may-26 |
45,500$ |
0,20% |
45,590$ |
44,605$ |
45,400$ |
| 29-may-26 |
44,760$ |
-1,63% |
45,590$ |
44,690$ |
44,910$ |
| 01-jun-26 |
44,310$ |
-1,01% |
44,860$ |
43,590$ |
44,090$ |
| 02-jun-26 |
44,890$ |
1,31% |
45,130$ |
44,100$ |
44,280$ |
| 03-jun-26 |
44,610$ |
-0,62% |
45,230$ |
43,850$ |
44,450$ |
| 04-jun-26 |
45,850$ |
2,78% |
45,970$ |
44,710$ |
45,190$ |
| 05-jun-26 |
44,840$ |
-2,20% |
47,140$ |
44,600$ |
45,900$ |
| 08-jun-26 |
45,540$ |
1,56% |
45,990$ |
44,655$ |
44,940$ |
| 09-jun-26 |
46,930$ |
3,05% |
47,460$ |
46,250$ |
46,720$ |
| 10-jun-26 |
45,860$ |
-2,28% |
47,265$ |
45,800$ |
46,930$ |
| 11-jun-26 |
47,250$ |
3,03% |
47,330$ |
45,195$ |
46,180$ |
| 12-jun-26 |
46,800$ |
-0,95% |
47,920$ |
46,340$ |
47,250$ |
| 15-jun-26 |
46,460$ |
-0,73% |
47,800$ |
46,105$ |
47,050$ |