Gráficos

Descarga de precios

Hasta
Periodo 10 may - 09 jun
Máximo 862.800,0000C  (22-may-26)
Mínimo 831.240,0000C  (11-may-26)
Diferencia 31.560,0000C
Promedio 843.925,2632C
Variación % 1,74%
Fecha Precio Variación % Máximo Mínimo Apertura
11-may-26 831.240,000C 0,42% 831.240,000C 831.240,000C 831.240,000C
12-may-26 854.800,000C 2,83% 854.800,000C 853.000,000C 853.000,000C
13-may-26 854.800,000C 0,00% - - -
14-may-26 854.800,000C 0,00% - - -
15-may-26 854.800,000C 0,00% - - -
19-may-26 854.800,000C 0,00% - - -
20-may-26 873.280,000C 2,16% - - -
21-may-26 873.280,000C 0,00% - - -
22-may-26 862.800,000C -1,20% 862.800,000C 860.480,000C 860.480,000C
25-may-26 858.000,000C -0,56% 858.000,000C 858.000,000C 858.000,000C
26-may-26 859.340,000C 0,16% - - -
27-may-26 841.260,000C -2,10% 843.120,000C 841.260,000C 843.120,000C
28-may-26 841.260,000C 0,00% 841.260,000C 841.260,000C 841.260,000C
29-may-26 836.960,000C -0,51% 836.960,000C 836.960,000C 836.960,000C
01-jun-26 836.960,000C 0,00% - - -
02-jun-26 802.120,000C -4,16% 802.120,000C 796.700,000C 796.700,000C
03-jun-26 802.120,000C 0,00% - - -
04-jun-26 802.120,000C 0,00% - - -
05-jun-26 839.840,000C 4,70% 841.360,000C 839.840,000C 841.360,000C
Pulse aquí para descargar en CSV