Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-abr-24 |
1.532,500¥ |
-0,58% |
1.562,500¥ |
1.523,000¥ |
1.545,000¥ |
| 09-abr-24 |
1.539,000¥ |
0,42% |
1.539,000¥ |
1.516,500¥ |
1.536,000¥ |
| 10-abr-24 |
1.542,500¥ |
0,23% |
1.556,500¥ |
1.532,500¥ |
1.546,000¥ |
| 11-abr-24 |
1.567,500¥ |
1,62% |
1.574,500¥ |
1.524,500¥ |
1.535,000¥ |
| 12-abr-24 |
1.559,000¥ |
-0,54% |
1.579,500¥ |
1.551,000¥ |
1.567,500¥ |
| 15-abr-24 |
1.574,500¥ |
0,99% |
1.577,500¥ |
1.549,000¥ |
1.554,500¥ |
| 16-abr-24 |
1.549,000¥ |
-1,62% |
1.570,000¥ |
1.544,000¥ |
1.570,000¥ |
| 17-abr-24 |
1.504,000¥ |
-2,91% |
1.543,000¥ |
1.502,000¥ |
1.537,000¥ |
| 18-abr-24 |
1.505,000¥ |
0,07% |
1.515,000¥ |
1.480,500¥ |
1.486,000¥ |
| 19-abr-24 |
1.474,500¥ |
-2,03% |
1.498,500¥ |
1.457,000¥ |
1.485,000¥ |
| 22-abr-24 |
1.493,500¥ |
1,29% |
1.513,000¥ |
1.490,500¥ |
1.499,000¥ |
| 23-abr-24 |
1.518,000¥ |
1,64% |
1.535,500¥ |
1.488,500¥ |
1.500,000¥ |
| 24-abr-24 |
1.529,000¥ |
0,72% |
1.550,500¥ |
1.512,000¥ |
1.515,000¥ |
| 25-abr-24 |
1.493,000¥ |
-2,35% |
1.518,000¥ |
1.492,500¥ |
1.515,000¥ |
| 26-abr-24 |
1.500,000¥ |
0,47% |
1.504,500¥ |
1.475,000¥ |
1.482,500¥ |
| 30-abr-24 |
1.521,500¥ |
1,43% |
1.534,500¥ |
1.500,000¥ |
1.507,000¥ |
| 01-may-24 |
1.349,000¥ |
-11,34% |
1.404,000¥ |
1.345,000¥ |
1.380,000¥ |
| 02-may-24 |
1.371,500¥ |
1,67% |
1.383,500¥ |
1.355,000¥ |
1.355,500¥ |